Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.76	10.87	10.60	10.70	339,274	-0.02(-0.17%)
Dec 30, 2002	10.70	10.83	10.56	10.71	498,140	-0.04(-0.41%)
Dec 27, 2002	11.06	11.06	10.74	10.76	104,564	-0.39(-3.52%)
Dec 26, 2002	11.03	11.22	11.03	11.15	97,833	+0.13(+1.21%)
Dec 24, 2002	11.10	11.18	10.95	11.02	88,745	-0.04(-0.40%)
Dec 23, 2002	11.19	11.32	11.05	11.06	193,534	-0.21(-1.90%)
Dec 20, 2002	11.28	11.36	11.12	11.28	275,099	+0.05(+0.48%)
Dec 19, 2002	11.39	11.40	11.14	11.22	394,922	-0.17(-1.49%)
Dec 18, 2002	11.54	11.60	11.36	11.39	167,842	-0.20(-1.69%)
Dec 17, 2002	11.54	11.63	11.54	11.59	228,314	+0.00(+0.00%)
Dec 16, 2002	11.71	11.71	11.41	11.59	285,196	-0.04(-0.31%)
Dec 13, 2002	11.59	11.71	11.49	11.62	130,257	-0.02(-0.15%)
Dec 12, 2002	11.84	11.85	11.57	11.64	138,110	-0.12(-1.06%)
Dec 11, 2002	11.93	11.94	11.68	11.77	205,875	-0.22(-1.86%)
Dec 10, 2002	11.64	12.01	11.62	11.99	227,304	+0.37(+3.14%)
Dec 09, 2002	11.79	11.87	11.54	11.62	220,348	-0.21(-1.73%)
Dec 06, 2002	11.59	11.87	11.57	11.83	346,342	+0.17(+1.45%)
Dec 05, 2002	12.02	12.19	11.62	11.66	247,948	-0.33(-2.75%)
Dec 04, 2002	11.71	12.21	11.69	11.99	357,113	+0.23(+1.97%)
Dec 03, 2002	11.77	11.87	11.59	11.76	234,485	-0.04(-0.30%)
Dec 02, 2002	11.37	11.94	11.37	11.79	323,567	+0.43(+3.76%)
Nov 29, 2002	11.68	11.68	11.36	11.36	178,276	-0.29(-2.45%)
Nov 27, 2002	11.58	11.92	11.54	11.65	482,433	+0.07(+0.62%)
Nov 26, 2002	11.85	11.85	11.44	11.58	501,955	-0.35(-2.91%)
Nov 25, 2002	12.08	12.13	11.69	11.93	327,045	-0.29(-2.34%)
Nov 22, 2002	12.42	12.43	12.18	12.21	235,046	-0.21(-1.72%)
Nov 21, 2002	11.85	12.47	11.85	12.42	266,460	+0.57(+4.81%)
Nov 20, 2002	11.72	12.01	11.68	11.85	221,919	+0.16(+1.37%)
Nov 19, 2002	11.65	11.81	11.41	11.69	450,682	-0.04(-0.30%)
Nov 18, 2002	12.30	12.34	11.62	11.73	274,426	-0.48(-3.94%)
Nov 15, 2002	12.17	12.48	12.03	12.21	412,873	+0.13(+1.11%)
Nov 14, 2002	11.49	12.39	11.49	12.08	393,576	+0.68(+5.94%)
Nov 13, 2002	11.99	12.01	11.23	11.40	477,721	-0.55(-4.62%)
Nov 12, 2002	12.34	12.37	11.94	11.95	474,131	-0.29(-2.40%)
Nov 11, 2002	12.83	12.83	12.18	12.25	395,259	-0.59(-4.58%)
Nov 08, 2002	12.75	12.97	12.49	12.83	206,548	+0.09(+0.70%)
Nov 07, 2002	13.35	13.35	12.67	12.75	266,236	-0.58(-4.35%)
Nov 06, 2002	13.03	13.46	12.83	13.33	335,235	+0.38(+2.96%)
Nov 05, 2002	13.36	13.37	12.67	12.94	235,607	-0.43(-3.20%)
Nov 04, 2002	13.46	13.54	13.19	13.37	220,124	+0.00(+0.00%)
Nov 01, 2002	12.39	13.37	12.31	13.37	317,508	+0.89(+7.14%)
Oct 31, 2002	13.19	13.28	12.47	12.48	221,582	-0.41(-3.18%)
Oct 30, 2002	12.26	12.92	12.26	12.89	158,305	+0.63(+5.16%)
Oct 29, 2002	12.66	12.66	12.12	12.26	212,495	-0.40(-3.17%)
Oct 28, 2002	12.75	12.83	12.53	12.66	105,686	-0.01(-0.07%)
Oct 25, 2002	12.48	12.70	12.08	12.67	319,416	+0.14(+1.14%)
Oct 24, 2002	12.81	13.08	12.62	12.52	273,192	-0.20(-1.54%)
Oct 23, 2002	12.61	12.75	12.15	12.72	260,514	+0.20(+1.57%)
Oct 22, 2002	13.00	13.03	12.48	12.52	256,250	-0.56(-4.29%)
Oct 21, 2002	12.56	13.10	12.50	13.08	111,857	+0.53(+4.19%)
Oct 18, 2002	12.82	12.82	12.48	12.56	182,651	-0.10(-0.78%)
Oct 17, 2002	12.75	13.08	12.39	12.66	318,742	+0.00(+0.00%)
Oct 16, 2002	13.06	13.10	12.30	12.66	512,277	-0.70(-5.21%)
Oct 15, 2002	12.02	13.36	12.02	13.35	1,189,255	+1.50(+12.63%)
Oct 14, 2002	12.66	12.66	11.85	11.85	11,152,075	-0.86(-6.80%)
Oct 11, 2002	12.26	12.92	12.26	12.72	995,384	+1.31(+11.48%)
Oct 10, 2002	10.83	11.45	10.79	11.41	165,486	+0.56(+5.18%)
Oct 09, 2002	11.01	11.13	10.70	10.85	361,713	-0.29(-2.64%)
Oct 08, 2002	11.23	11.28	10.43	11.14	344,323	+0.18(+1.63%)
Oct 07, 2002	10.92	11.36	10.91	10.96	706,821	+0.12(+1.07%)
Oct 04, 2002	11.14	11.19	10.54	10.85	303,708	-0.37(-3.26%)
Oct 03, 2002	11.01	12.18	11.01	11.21	741,826	+0.43(+3.97%)
Oct 02, 2002	11.59	11.84	10.78	10.78	330,186	-1.20(-10.04%)