Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.76	10.87	10.60	10.70	339,274	-0.02(-0.17%)
Dec 30, 2002	10.70	10.83	10.56	10.71	498,140	-0.04(-0.41%)
Dec 27, 2002	11.06	11.06	10.74	10.76	104,564	-0.39(-3.52%)
Dec 26, 2002	11.03	11.22	11.03	11.15	97,833	+0.13(+1.21%)
Dec 24, 2002	11.10	11.18	10.95	11.02	88,745	-0.04(-0.40%)
Dec 23, 2002	11.19	11.32	11.05	11.06	193,534	-0.21(-1.90%)
Dec 20, 2002	11.28	11.36	11.12	11.28	275,099	+0.05(+0.48%)
Dec 19, 2002	11.39	11.40	11.14	11.22	394,922	-0.17(-1.49%)
Dec 18, 2002	11.54	11.60	11.36	11.39	167,842	-0.20(-1.69%)
Dec 17, 2002	11.54	11.63	11.54	11.59	228,314	+0.00(+0.00%)
Dec 16, 2002	11.71	11.71	11.41	11.59	285,196	-0.04(-0.31%)
Dec 13, 2002	11.59	11.71	11.49	11.62	130,257	-0.02(-0.15%)
Dec 12, 2002	11.84	11.85	11.57	11.64	138,110	-0.12(-1.06%)
Dec 11, 2002	11.93	11.94	11.68	11.77	205,875	-0.22(-1.86%)
Dec 10, 2002	11.64	12.01	11.62	11.99	227,304	+0.37(+3.14%)
Dec 09, 2002	11.79	11.87	11.54	11.62	220,348	-0.21(-1.73%)
Dec 06, 2002	11.59	11.87	11.57	11.83	346,342	+0.17(+1.45%)
Dec 05, 2002	12.02	12.19	11.62	11.66	247,948	-0.33(-2.75%)
Dec 04, 2002	11.71	12.21	11.69	11.99	357,113	+0.23(+1.97%)
Dec 03, 2002	11.77	11.87	11.59	11.76	234,485	-0.04(-0.30%)