Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.23	42.60	42.00	42.19	1,306,926	-0.59(-1.38%)
Nov 29, 2010	42.26	42.87	41.95	42.78	1,263,163	+0.14(+0.33%)
Nov 26, 2010	42.08	42.79	41.88	42.64	380,198	+0.12(+0.29%)
Nov 24, 2010	41.21	42.52	42.52	42.52	1,122,025	+1.76(+4.33%)
Nov 23, 2010	40.97	41.13	40.39	40.75	1,025,626	-0.93(-2.22%)
Nov 22, 2010	41.45	42.27	41.29	41.68	1,118,504	-0.12(-0.30%)
Nov 19, 2010	41.10	41.90	40.71	41.80	1,023,339	+0.61(+1.49%)
Nov 18, 2010	40.35	41.78	40.35	41.19	1,375,918	+1.39(+3.49%)
Nov 17, 2010	39.41	40.09	38.85	39.80	1,169,350	+0.58(+1.48%)
Nov 16, 2010	39.90	40.20	38.73	39.22	1,332,034	-1.06(-2.63%)
Nov 15, 2010	40.29	40.71	40.08	40.28	878,014	+0.40(+1.01%)
Nov 12, 2010	40.55	40.95	39.66	39.88	781,926	-1.15(-2.80%)
Nov 11, 2010	40.37	41.21	40.18	41.03	1,157,880	+0.15(+0.37%)
Nov 10, 2010	40.29	40.88	39.98	40.88	1,504,856	+0.58(+1.44%)
Nov 09, 2010	41.81	41.89	40.12	40.30	1,357,452	-1.02(-2.46%)
Nov 08, 2010	41.56	42.02	41.14	41.31	1,320,907	-0.16(-0.39%)
Nov 05, 2010	40.80	41.53	40.60	41.47	1,628,269	+0.61(+1.48%)
Nov 04, 2010	40.74	41.52	40.34	40.87	2,582,448	+0.72(+1.80%)
Nov 03, 2010	39.57	40.16	39.32	40.14	1,338,490	+0.66(+1.67%)
Nov 02, 2010	39.52	39.73	39.14	39.49	847,099	+0.49(+1.26%)