Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.49	19.64	18.62	19.54	817,533	+0.04(+0.18%)
Nov 26, 2008	17.46	19.70	17.22	19.50	2,511,106	+1.61(+9.02%)
Nov 25, 2008	17.84	18.18	17.35	17.89	2,874,270	+0.32(+1.83%)
Nov 24, 2008	17.11	17.93	16.45	17.57	2,380,317	+1.25(+7.65%)
Nov 21, 2008	16.01	16.41	14.93	16.32	2,876,406	+0.72(+4.63%)
Nov 20, 2008	17.07	17.26	15.41	15.60	2,035,426	-1.51(-8.81%)
Nov 19, 2008	18.55	18.74	16.98	17.10	2,140,214	-1.54(-8.27%)
Nov 18, 2008	20.04	20.31	18.32	18.65	1,980,908	-1.33(-6.65%)
Nov 17, 2008	19.53	20.84	18.25	19.97	2,321,093	-0.29(-1.45%)
Nov 14, 2008	22.67	22.67	20.19	20.27	2,344,214	-2.85(-12.34%)
Nov 13, 2008	21.70	23.17	19.47	23.12	2,003,380	+1.63(+7.59%)
Nov 12, 2008	23.40	23.48	21.33	21.49	1,931,164	-2.50(-10.44%)
Nov 11, 2008	24.15	24.92	23.08	23.99	1,334,229	-0.37(-1.50%)
Nov 10, 2008	25.84	26.52	24.07	24.36	1,173,511	-0.73(-2.91%)
Nov 07, 2008	24.65	25.32	24.11	25.09	1,033,863	+0.53(+2.14%)
Nov 06, 2008	25.02	25.47	24.24	24.56	1,322,631	-0.70(-2.79%)
Nov 05, 2008	27.34	27.82	24.97	25.27	1,531,187	-2.54(-9.13%)
Nov 04, 2008	27.91	28.37	27.20	27.81	1,159,355	+0.55(+2.03%)