Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.15	15.23	14.99	15.16	510,482	+0.05(+0.35%)
Nov 29, 2004	14.88	15.29	14.70	15.11	613,251	+0.28(+1.86%)
Nov 26, 2004	14.84	14.88	14.72	14.83	98,057	+0.01(+0.06%)
Nov 24, 2004	14.88	15.12	14.80	14.82	411,527	-0.23(-1.54%)
Nov 23, 2004	14.88	15.11	14.59	15.05	514,072	+0.24(+1.62%)
Nov 22, 2004	14.62	14.83	14.62	14.81	569,047	+0.19(+1.28%)
Nov 19, 2004	14.69	14.76	14.56	14.63	325,250	-0.09(-0.61%)
Nov 18, 2004	14.71	14.88	14.66	14.72	867,707	-0.01(-0.06%)
Nov 17, 2004	14.75	14.99	14.65	14.72	254,792	+0.07(+0.49%)
Nov 16, 2004	14.87	14.88	14.65	14.65	254,455	-0.24(-1.62%)
Nov 15, 2004	14.97	15.02	14.77	14.89	411,527	-0.08(-0.54%)
Nov 12, 2004	15.06	15.06	14.71	14.97	722,080	+0.00(+0.00%)
Nov 11, 2004	14.95	14.97	14.78	14.97	340,396	+0.17(+1.14%)
Nov 10, 2004	14.76	15.02	14.69	14.80	432,395	+0.02(+0.12%)
Nov 09, 2004	14.66	14.93	14.62	14.79	529,667	+0.04(+0.24%)
Nov 08, 2004	14.84	14.89	14.62	14.75	349,484	-0.02(-0.12%)
Nov 05, 2004	14.81	15.13	14.71	14.77	1,200,362	+0.10(+0.67%)
Nov 04, 2004	14.75	14.90	14.67	14.67	925,599	-0.04(-0.24%)
Nov 03, 2004	14.97	14.97	14.67	14.71	602,032	-0.05(-0.36%)
Nov 02, 2004	15.01	15.02	14.72	14.76	486,697	-0.25(-1.66%)
Nov 01, 2004	15.09	15.15	14.88	15.01	308,196	-0.10(-0.65%)
Oct 29, 2004	14.99	15.30	14.68	15.11	689,319	+0.14(+0.95%)
Oct 28, 2004	15.06	15.06	14.71	14.97	269,826	-0.12(-0.83%)
Oct 27, 2004	14.69	15.09	14.68	15.09	637,037	+0.61(+4.18%)
Oct 26, 2004	14.48	14.53	14.26	14.48	341,630	+0.01(+0.06%)
Oct 25, 2004	14.18	14.60	14.18	14.47	279,138	+0.21(+1.50%)
Oct 22, 2004	14.71	14.71	14.25	14.26	208,119	-0.45(-3.09%)
Oct 21, 2004	14.30	14.72	14.27	14.72	418,707	+0.42(+2.93%)
Oct 20, 2004	13.99	14.31	13.82	14.30	322,894	+0.21(+1.52%)
Oct 19, 2004	14.18	14.27	13.93	14.08	277,118	-0.09(-0.63%)
Oct 18, 2004	14.06	14.20	13.93	14.17	192,973	+0.04(+0.32%)
Oct 15, 2004	13.86	14.17	13.86	14.13	217,544	+0.28(+1.99%)
Oct 14, 2004	13.83	14.04	13.82	13.85	311,786	+0.03(+0.19%)
Oct 13, 2004	14.41	14.41	13.78	13.82	563,437	-0.67(-4.61%)
Oct 12, 2004	14.39	14.49	14.26	14.49	257,485	+0.05(+0.37%)
Oct 11, 2004	14.39	14.44	14.21	14.44	260,963	+0.05(+0.37%)
Oct 08, 2004	14.06	14.39	14.06	14.39	616,281	+0.23(+1.64%)
Oct 07, 2004	14.26	14.26	14.09	14.15	343,088	-0.10(-0.69%)
Oct 06, 2004	13.89	14.25	13.87	14.25	248,621	+0.46(+3.36%)
Oct 05, 2004	13.88	13.94	13.78	13.79	262,533	-0.18(-1.28%)
Oct 04, 2004	13.81	14.06	13.76	13.97	361,713	+0.20(+1.42%)
Oct 01, 2004	13.66	13.77	13.57	13.77	279,250	+0.25(+1.85%)
Sep 30, 2004	13.49	13.59	13.33	13.52	326,147	-0.02(-0.13%)
Sep 29, 2004	13.33	13.58	13.25	13.54	501,843	+0.14(+1.07%)
Sep 28, 2004	12.91	13.41	12.91	13.40	470,653	+0.50(+3.87%)
Sep 27, 2004	12.93	13.01	12.88	12.90	910,565	-0.02(-0.14%)
Sep 24, 2004	13.02	13.05	12.84	12.92	1,135,178	-0.10(-0.75%)
Sep 23, 2004	13.09	13.10	12.99	13.01	267,582	+0.04(+0.34%)
Sep 22, 2004	13.25	13.26	12.94	12.97	1,061,466	-0.37(-2.81%)
Sep 21, 2004	13.28	13.41	13.27	13.34	235,831	+0.10(+0.74%)
Sep 20, 2004	13.37	13.47	13.24	13.24	214,290	-0.12(-0.93%)
Sep 17, 2004	13.41	13.41	13.33	13.37	325,586	+0.00(+0.00%)
Sep 16, 2004	13.46	13.51	13.34	13.37	448,551	-0.06(-0.46%)
Sep 15, 2004	13.25	13.50	13.17	13.43	357,898	+0.18(+1.35%)
Sep 14, 2004	13.28	13.40	13.17	13.25	221,807	-0.04(-0.27%)
Sep 13, 2004	13.29	13.44	13.29	13.29	252,997	+0.00(+0.00%)
Sep 10, 2004	13.24	13.40	13.08	13.29	434,975	+0.12(+0.88%)
Sep 09, 2004	13.41	13.49	13.13	13.17	464,819	-0.19(-1.40%)
Sep 08, 2004	13.36	13.59	13.33	13.36	327,381	+0.00(+0.00%)
Sep 07, 2004	13.41	13.48	13.27	13.36	613,812	+0.02(+0.13%)
Sep 03, 2004	13.52	13.57	13.33	13.34	259,280	-0.15(-1.12%)
Sep 02, 2004	13.29	13.60	13.28	13.49	255,128	+0.13(+1.00%)