Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.05	62.82	60.60	60.64	6,000,387	+0.81(+1.36%)
Nov 29, 2011	59.41	60.61	58.76	59.83	2,337,379	+0.91(+1.54%)
Nov 28, 2011	58.36	59.67	57.70	58.92	2,531,766	+2.93(+5.24%)
Nov 25, 2011	56.55	56.55	55.64	55.98	787,592	-0.55(-0.98%)
Nov 23, 2011	57.26	57.26	56.44	56.54	1,280,877	-1.40(-2.42%)
Nov 22, 2011	58.84	59.81	57.60	57.94	2,347,636	-0.92(-1.56%)
Nov 21, 2011	59.27	59.90	57.36	58.85	2,234,427	-1.77(-2.93%)
Nov 18, 2011	59.53	60.97	58.99	60.63	1,573,352	+1.48(+2.50%)
Nov 17, 2011	59.27	60.19	58.30	59.15	1,772,669	-0.12(-0.20%)
Nov 16, 2011	59.70	61.05	59.06	59.26	1,556,578	-0.64(-1.07%)
Nov 15, 2011	58.38	60.48	58.20	59.91	981,967	+1.09(+1.85%)
Nov 14, 2011	59.18	59.48	58.31	58.82	1,210,993	-1.11(-1.84%)
Nov 11, 2011	58.51	60.51	58.43	59.92	937,729	+2.28(+3.96%)
Nov 10, 2011	57.58	58.27	56.59	57.64	1,246,987	+0.96(+1.70%)
Nov 09, 2011	57.23	58.02	56.01	56.68	1,303,705	-2.37(-4.01%)
Nov 08, 2011	59.58	59.72	57.46	59.05	1,219,949	-0.18(-0.30%)
Nov 07, 2011	59.30	59.63	57.70	59.23	1,335,944	+0.12(+0.20%)
Nov 04, 2011	57.89	59.28	56.56	59.11	1,500,255	+0.35(+0.59%)
Nov 03, 2011	57.62	58.93	57.03	58.76	1,791,396	+2.02(+3.57%)
Nov 02, 2011	56.63	57.12	55.46	56.74	1,164,193	+1.29(+2.33%)
Nov 01, 2011	53.97	56.55	53.81	55.45	1,700,698	-0.86(-1.52%)
Oct 31, 2011	56.99	57.66	56.29	56.30	905,581	-1.66(-2.86%)
Oct 28, 2011	57.94	58.51	57.53	57.96	1,490,745	-0.26(-0.44%)
Oct 27, 2011	56.63	58.61	56.63	58.22	2,594,843	+3.27(+5.95%)
Oct 26, 2011	54.97	55.32	53.37	54.95	1,451,841	+1.05(+1.95%)
Oct 25, 2011	54.15	54.85	52.87	53.90	1,532,235	-0.89(-1.63%)
Oct 24, 2011	53.48	54.96	53.23	54.79	1,793,677	+1.72(+3.24%)
Oct 21, 2011	54.44	54.44	51.43	53.07	1,761,168	+1.97(+3.85%)
Oct 20, 2011	51.91	52.87	49.99	51.10	2,203,834	-0.44(-0.85%)
Oct 19, 2011	52.11	52.59	51.25	51.54	1,025,726	-0.52(-0.99%)
Oct 18, 2011	50.77	52.53	50.10	52.05	1,528,868	+1.60(+3.16%)
Oct 17, 2011	51.48	51.68	50.20	50.46	1,650,553	-1.56(-3.00%)
Oct 14, 2011	51.79	52.35	50.99	52.02	1,119,714	+1.05(+2.06%)
Oct 13, 2011	50.89	51.21	49.97	50.97	1,069,397	-0.69(-1.33%)
Oct 12, 2011	51.38	53.18	51.13	51.65	1,350,263	+0.89(+1.76%)
Oct 11, 2011	49.62	51.53	49.08	50.76	1,574,942	+0.45(+0.89%)
Oct 10, 2011	49.82	50.34	49.11	50.31	1,196,566	+1.69(+3.48%)
Oct 07, 2011	49.59	50.11	48.07	48.62	1,099,536	-0.60(-1.21%)
Oct 06, 2011	48.70	49.90	48.69	49.22	1,742,665	+1.16(+2.41%)
Oct 05, 2011	45.90	48.34	45.49	48.06	1,417,842	+2.37(+5.19%)
Oct 04, 2011	42.60	45.76	42.00	45.69	1,894,170	+2.39(+5.52%)
Oct 03, 2011	44.30	45.39	43.29	43.30	2,035,893	-1.23(-2.76%)
Sep 30, 2011	45.49	45.90	44.51	44.53	1,640,234	-2.06(-4.42%)
Sep 29, 2011	45.67	46.65	45.24	46.59	1,528,870	+1.99(+4.46%)
Sep 28, 2011	46.29	47.44	44.50	44.60	1,392,821	-1.37(-2.99%)
Sep 27, 2011	46.38	48.18	45.76	45.97	1,538,351	+1.03(+2.30%)
Sep 26, 2011	44.71	45.00	42.83	44.94	1,152,555	+0.90(+2.04%)
Sep 23, 2011	43.15	44.08	42.77	44.04	1,143,056	+0.85(+1.96%)
Sep 22, 2011	42.27	44.19	41.79	43.19	1,980,463	-1.10(-2.48%)
Sep 21, 2011	46.20	46.72	44.26	44.29	2,050,561	-2.11(-4.55%)
Sep 20, 2011	47.38	48.82	46.38	46.40	1,563,188	-0.57(-1.21%)
Sep 19, 2011	47.30	47.72	46.34	46.97	1,244,429	-1.79(-3.67%)
Sep 16, 2011	48.84	49.88	48.26	48.76	1,301,020	+0.32(+0.66%)
Sep 15, 2011	48.43	48.59	47.20	48.44	1,064,289	+0.86(+1.80%)
Sep 14, 2011	47.03	48.30	45.28	47.59	1,310,026	+0.69(+1.46%)
Sep 13, 2011	44.91	47.37	44.91	46.90	2,158,458	+2.59(+5.85%)
Sep 12, 2011	43.34	44.57	43.02	44.31	1,069,899	+0.08(+0.18%)
Sep 09, 2011	45.14	46.06	43.89	44.23	1,203,690	-1.51(-3.29%)
Sep 08, 2011	46.21	46.95	45.56	45.73	962,829	-0.96(-2.06%)
Sep 07, 2011	46.15	46.95	45.85	46.70	733,721	+1.63(+3.62%)
Sep 06, 2011	43.39	45.19	43.34	45.06	942,655	-0.37(-0.82%)
Sep 02, 2011	45.31	46.38	44.67	45.44	1,283,865	-1.60(-3.41%)