Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	84.31	84.37	82.64	82.76	1,923,149	-1.35(-1.61%)
Oct 29, 2015	83.48	84.33	83.11	84.11	1,338,359	+0.50(+0.60%)
Oct 28, 2015	83.34	84.16	82.86	83.61	1,702,328	+1.48(+1.80%)
Oct 27, 2015	85.21	85.27	81.54	82.13	3,080,305	-3.77(-4.39%)
Oct 26, 2015	85.82	87.16	85.75	85.90	1,323,543	-0.23(-0.27%)
Oct 23, 2015	86.54	86.95	84.32	86.13	3,025,894	-0.02(-0.02%)
Oct 22, 2015	87.51	88.51	85.87	86.15	3,720,699	-1.26(-1.44%)
Oct 21, 2015	88.95	89.25	87.30	87.41	2,061,534	-1.25(-1.41%)
Oct 20, 2015	86.66	88.98	85.80	88.66	2,540,321	+1.99(+2.30%)
Oct 19, 2015	86.75	88.37	85.75	86.67	3,682,053	-0.70(-0.80%)
Oct 16, 2015	95.23	95.23	86.40	87.37	8,332,271	-10.63(-10.85%)
Oct 15, 2015	97.16	98.52	96.46	98.00	1,421,869	+1.63(+1.69%)
Oct 14, 2015	95.80	96.82	94.57	96.37	1,821,940	+0.20(+0.21%)
Oct 13, 2015	96.72	97.82	96.08	96.17	856,650	-1.81(-1.85%)
Oct 12, 2015	97.63	98.19	95.69	97.98	1,510,275	+0.03(+0.03%)
Oct 09, 2015	98.75	100.40	97.49	97.95	1,770,634	-0.51(-0.52%)
Oct 08, 2015	96.51	98.81	96.29	98.46	1,137,863	+1.73(+1.79%)
Oct 07, 2015	96.30	97.91	95.15	96.73	1,484,466	+1.06(+1.11%)
Oct 06, 2015	95.45	96.32	94.94	95.67	708,001	+0.05(+0.05%)
Oct 05, 2015	94.50	95.86	94.39	95.62	1,122,828	+1.45(+1.54%)
Oct 02, 2015	91.59	94.23	91.28	94.17	1,067,141	+0.98(+1.05%)