Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.13	112.80	111.02	112.40	814,696	+1.83(+1.66%)
Oct 30, 2014	110.02	111.66	109.26	110.57	891,975	+0.27(+0.24%)
Oct 29, 2014	111.81	111.81	109.37	110.30	833,815	-1.18(-1.06%)
Oct 28, 2014	110.09	112.11	110.09	111.48	812,343	+1.59(+1.45%)
Oct 27, 2014	109.94	110.33	110.08	109.89	792,172	-0.19(-0.18%)
Oct 24, 2014	110.16	110.64	108.83	110.08	700,577	+0.50(+0.45%)
Oct 23, 2014	108.73	110.40	108.56	109.59	1,092,698	+2.68(+2.51%)
Oct 22, 2014	109.75	110.83	106.79	106.91	1,167,660	-3.04(-2.76%)
Oct 21, 2014	107.47	109.95	107.02	109.95	1,306,997	+3.38(+3.17%)
Oct 20, 2014	104.75	107.45	104.67	106.57	1,203,602	+0.58(+0.54%)
Oct 17, 2014	109.06	109.31	104.27	105.99	2,137,793	-0.57(-0.53%)
Oct 16, 2014	103.58	107.82	103.23	106.56	1,637,012	+0.77(+0.73%)
Oct 15, 2014	103.91	105.93	102.62	105.79	1,837,448	+0.39(+0.37%)
Oct 14, 2014	103.35	106.39	102.84	105.40	1,965,535	+3.29(+3.22%)
Oct 13, 2014	106.79	114.13	101.87	102.11	2,403,224	-0.93(-0.91%)
Oct 10, 2014	105.82	106.37	103.01	103.04	1,415,073	-2.84(-2.68%)
Oct 09, 2014	108.97	109.13	105.46	105.88	955,071	-3.45(-3.16%)
Oct 08, 2014	106.77	109.53	105.45	109.33	909,134	+2.27(+2.12%)
Oct 07, 2014	109.49	109.66	106.96	107.06	1,220,514	-3.29(-2.98%)
Oct 06, 2014	112.61	113.04	110.30	110.35	786,311	-1.35(-1.21%)
Oct 03, 2014	109.55	112.54	109.41	111.70	1,136,767	+3.17(+2.92%)
Oct 02, 2014	106.87	108.76	106.39	108.54	903,816	+1.57(+1.46%)
Oct 01, 2014	109.95	110.05	106.31	106.97	1,567,193	-3.97(-3.58%)
Sep 30, 2014	111.36	113.46	110.85	110.94	969,994	-0.45(-0.40%)
Sep 29, 2014	109.36	111.50	108.66	111.39	741,369	+1.48(+1.35%)
Sep 26, 2014	108.98	110.53	108.59	109.91	658,763	+0.92(+0.85%)
Sep 25, 2014	110.47	110.47	108.39	108.98	691,561	-1.73(-1.56%)
Sep 24, 2014	109.28	110.80	108.96	110.72	654,626	+1.68(+1.54%)
Sep 23, 2014	109.09	109.92	108.87	109.03	789,769	-0.50(-0.46%)
Sep 22, 2014	110.98	111.62	108.86	109.53	877,646	-1.62(-1.46%)
Sep 19, 2014	111.91	112.15	110.61	111.16	885,814	-0.39(-0.35%)
Sep 18, 2014	111.51	112.09	110.69	111.55	719,121	+0.11(+0.10%)
Sep 17, 2014	109.22	112.48	109.22	111.44	1,627,825	+3.04(+2.80%)
Sep 16, 2014	105.49	109.16	104.87	108.40	1,584,198	+2.87(+2.72%)
Sep 15, 2014	105.33	105.75	104.60	105.53	581,329	+0.29(+0.28%)
Sep 12, 2014	106.03	106.33	105.16	105.23	682,225	-0.63(-0.60%)
Sep 11, 2014	104.91	106.06	104.72	105.86	602,701	+0.42(+0.40%)
Sep 10, 2014	105.87	105.87	104.85	105.44	560,592	-0.31(-0.29%)
Sep 09, 2014	106.29	106.45	105.33	105.75	332,989	-0.51(-0.48%)
Sep 08, 2014	107.33	107.50	106.00	106.27	752,678	-1.03(-0.96%)
Sep 05, 2014	106.15	107.49	105.74	107.29	786,092	+0.92(+0.87%)
Sep 04, 2014	105.78	106.94	105.72	106.37	860,029	+0.69(+0.65%)
Sep 03, 2014	106.46	106.83	105.60	105.68	868,730	-0.40(-0.38%)
Sep 02, 2014	105.40	106.84	105.40	106.08	915,078	+0.74(+0.70%)
Aug 29, 2014	104.46	105.34	105.34	105.34	572,623	+0.89(+0.85%)
Aug 28, 2014	104.18	104.76	103.84	104.46	402,815	-0.16(-0.16%)
Aug 27, 2014	103.67	104.68	103.20	104.62	447,470	+1.00(+0.97%)
Aug 26, 2014	104.16	104.33	103.23	103.62	404,975	-0.22(-0.21%)
Aug 25, 2014	104.30	104.79	103.47	103.84	357,946	+0.11(+0.11%)
Aug 22, 2014	104.02	104.03	103.45	103.73	488,772	-0.61(-0.59%)
Aug 21, 2014	104.92	105.00	103.84	104.34	464,776	-0.24(-0.23%)
Aug 20, 2014	103.16	104.72	102.95	104.58	565,994	+1.43(+1.39%)
Aug 19, 2014	103.81	104.07	102.92	103.14	696,507	-0.41(-0.40%)
Aug 18, 2014	103.35	104.04	103.15	103.55	599,005	+0.78(+0.76%)
Aug 15, 2014	103.31	103.34	101.69	102.77	629,154	+0.07(+0.07%)
Aug 14, 2014	101.71	102.70	101.16	102.69	431,765	+1.33(+1.32%)
Aug 13, 2014	102.23	102.23	101.11	101.36	607,803	-0.43(-0.42%)
Aug 12, 2014	102.47	102.80	101.27	101.79	478,951	-0.18(-0.18%)
Aug 11, 2014	100.63	103.01	100.41	101.97	975,531	+1.83(+1.83%)
Aug 08, 2014	98.52	100.22	97.91	100.14	727,745	+2.06(+2.10%)
Aug 07, 2014	99.50	100.13	97.83	98.07	798,509	-0.90(-0.91%)
Aug 06, 2014	98.25	99.34	98.06	98.98	668,378	+0.03(+0.03%)
Aug 05, 2014	98.62	99.44	98.37	98.95	688,544	-0.40(-0.40%)
Aug 04, 2014	98.57	99.43	98.16	99.35	582,425	+0.92(+0.94%)