Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.74	104.74	101.57	102.68	1,877,808	-1.99(-1.90%)
Jan 30, 2019	105.46	105.91	104.23	104.67	1,077,261	-0.44(-0.42%)
Jan 29, 2019	106.23	106.32	104.41	105.11	1,093,340	-1.05(-0.99%)
Jan 28, 2019	104.86	106.21	104.34	106.16	984,660	+0.41(+0.39%)
Jan 25, 2019	104.75	106.05	104.62	105.75	815,070	+1.52(+1.46%)
Jan 24, 2019	105.06	105.72	104.05	104.22	1,011,194	+0.13(+0.12%)
Jan 23, 2019	105.68	106.68	103.11	104.10	1,457,730	-1.20(-1.14%)
Jan 22, 2019	106.03	106.81	104.14	105.30	2,098,376	-2.01(-1.87%)
Jan 18, 2019	104.35	107.86	103.89	107.31	2,954,297	+6.19(+6.13%)
Jan 17, 2019	98.57	101.23	98.43	101.12	1,072,313	+2.13(+2.15%)
Jan 16, 2019	98.69	100.15	98.48	98.99	957,919	+0.58(+0.59%)
Jan 15, 2019	100.16	100.28	98.12	98.41	808,938	-1.52(-1.53%)
Jan 14, 2019	98.75	100.19	98.44	99.93	742,686	+0.37(+0.37%)
Jan 11, 2019	98.89	100.16	98.10	99.56	597,656	+0.07(+0.07%)
Jan 10, 2019	97.86	99.69	97.15	99.49	570,689	+1.14(+1.15%)
Jan 09, 2019	96.79	98.67	96.22	98.36	819,316	+1.53(+1.58%)
Jan 08, 2019	97.75	98.53	95.60	96.82	973,516	+1.64(+1.72%)
Jan 07, 2019	94.52	95.99	94.09	95.18	1,068,316	+1.10(+1.17%)
Jan 04, 2019	91.74	94.21	91.74	94.09	1,259,271	+3.91(+4.34%)
Jan 03, 2019	92.67	93.63	90.11	90.17	1,484,515	-3.30(-3.53%)