Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.07	101.07	100.30	101.00	1,497,787	-0.67(-0.66%)
Jan 29, 2015	100.10	101.90	99.66	101.67	1,383,466	+1.67(+1.67%)
Jan 28, 2015	101.11	101.44	99.59	100.00	1,253,076	-0.26(-0.26%)
Jan 27, 2015	99.74	101.00	99.36	100.26	1,102,666	-1.09(-1.08%)
Jan 26, 2015	99.11	103.16	99.01	101.35	2,408,801	+2.46(+2.49%)
Jan 23, 2015	100.92	102.00	98.66	98.89	4,671,326	-5.42(-5.20%)
Jan 22, 2015	103.05	105.30	102.03	104.32	1,841,195	+2.82(+2.78%)
Jan 21, 2015	100.55	102.61	100.31	101.49	2,288,446	+0.57(+0.56%)
Jan 20, 2015	100.92	102.09	100.67	100.92	2,161,095	+0.02(+0.02%)
Jan 16, 2015	100.34	101.45	99.99	100.90	988,370	+0.69(+0.69%)
Jan 15, 2015	100.98	101.79	100.20	100.22	896,849	-0.76(-0.75%)
Jan 14, 2015	100.46	101.67	99.00	100.98	1,478,609	-1.31(-1.28%)
Jan 13, 2015	104.88	105.24	100.88	102.29	892,553	-1.66(-1.60%)
Jan 12, 2015	104.30	104.73	103.03	103.95	764,292	-0.87(-0.83%)
Jan 09, 2015	106.30	106.62	104.74	104.82	1,243,331	-0.78(-0.74%)
Jan 08, 2015	104.87	105.75	103.78	105.60	1,361,757	+1.68(+1.62%)
Jan 07, 2015	103.99	105.15	103.35	103.92	847,325	+0.51(+0.50%)
Jan 06, 2015	105.79	106.07	102.47	103.41	1,379,268	-2.32(-2.20%)
Jan 05, 2015	109.27	109.27	105.65	105.73	995,051	-4.75(-4.30%)