US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.65	89.97	89.95	89.90	6,174,679	+0.64(+0.72%)
Mar 27, 2024	87.89	89.28	87.81	89.26	5,766,940	+2.19(+2.52%)
Mar 26, 2024	87.64	87.73	87.02	87.07	3,713,195	-0.42(-0.48%)
Mar 25, 2024	88.06	88.36	87.49	87.49	3,989,350	-0.40(-0.46%)
Mar 22, 2024	88.99	89.21	87.83	87.89	4,604,553	-1.18(-1.32%)
Mar 21, 2024	88.84	89.41	88.47	89.07	5,545,098	+0.62(+0.70%)
Mar 20, 2024	87.22	88.68	87.00	88.45	6,676,662	+0.54(+0.61%)
Mar 19, 2024	87.84	88.19	87.32	87.92	5,315,607	+0.08(+0.09%)
Mar 18, 2024	88.06	88.37	87.73	87.84	4,771,710	-0.07(-0.08%)
Mar 15, 2024	87.31	88.19	87.20	87.91	5,891,339	-0.10(-0.11%)
Mar 14, 2024	89.04	89.22	87.29	88.01	8,227,191	-1.39(-1.56%)
Mar 13, 2024	89.73	90.29	89.11	89.40	4,373,125	-0.46(-0.51%)
Mar 12, 2024	89.90	90.20	89.09	89.86	5,526,063	-0.22(-0.24%)
Mar 11, 2024	90.20	90.85	89.68	90.08	5,544,359	-0.43(-0.47%)
Mar 08, 2024	89.91	90.72	89.81	90.51	6,143,490	+1.01(+1.12%)
Mar 07, 2024	89.84	90.11	89.00	89.50	3,913,343	+0.19(+0.21%)
Mar 06, 2024	89.56	89.75	88.92	89.31	10,716,913	+0.27(+0.30%)
Mar 05, 2024	89.66	90.25	88.58	89.04	11,021,852	-1.05(-1.16%)
Mar 04, 2024	88.96	90.14	88.34	90.09	12,809,016	+0.87(+0.97%)