US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	82.85	83.61	82.59	83.56	8,208,695	+0.63(+0.76%)
Nov 29, 2023	82.93	83.66	82.83	82.93	6,437,617	+0.60(+0.73%)
Nov 28, 2023	81.61	82.42	81.18	82.33	7,476,867	+0.48(+0.59%)
Nov 27, 2023	81.60	82.25	81.19	81.84	6,545,814	+0.30(+0.36%)
Nov 24, 2023	81.07	81.55	80.69	81.55	2,342,801	+0.30(+0.36%)
Nov 22, 2023	81.48	81.84	80.90	81.25	4,356,663	+0.31(+0.38%)
Nov 21, 2023	81.01	81.19	80.68	80.95	4,788,816	-0.40(-0.49%)
Nov 20, 2023	80.61	81.37	80.04	81.34	6,245,624	+0.63(+0.78%)
Nov 17, 2023	81.55	81.59	80.45	80.71	4,635,667	-0.16(-0.20%)
Nov 16, 2023	81.20	81.35	80.64	80.87	6,701,842	-0.09(-0.11%)
Nov 15, 2023	80.57	81.64	80.43	80.96	8,025,177	+0.23(+0.28%)
Nov 14, 2023	79.07	81.41	78.59	80.73	15,944,397	+4.12(+5.38%)
Nov 13, 2023	76.68	76.88	76.13	76.61	4,867,896	-0.63(-0.82%)
Nov 10, 2023	77.07	77.36	76.32	77.24	5,484,941	+0.76(+0.99%)
Nov 09, 2023	77.98	78.02	76.32	76.48	9,181,438	-1.22(-1.58%)
Nov 08, 2023	77.67	77.93	77.36	77.71	6,562,243	+0.38(+0.49%)
Nov 07, 2023	77.87	78.01	77.19	77.33	8,665,980	-0.68(-0.87%)
Nov 06, 2023	79.06	79.06	77.55	78.01	8,537,957	-1.05(-1.32%)
Nov 03, 2023	78.58	80.13	78.53	79.06	10,307,480	+1.78(+2.30%)
Nov 02, 2023	75.92	77.54	75.72	77.28	9,300,190	+2.36(+3.15%)