US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.78	104.01	101.95	102.23	12,880,709	-1.09(-1.05%)
Mar 30, 2022	103.67	103.77	102.86	103.32	6,401,149	-0.71(-0.68%)
Mar 29, 2022	102.22	104.24	102.09	104.03	12,333,738	+2.88(+2.85%)
Mar 28, 2022	100.25	101.16	99.98	101.15	5,366,392	+1.13(+1.13%)
Mar 25, 2022	99.30	100.06	98.88	100.01	5,441,489	+1.15(+1.17%)
Mar 24, 2022	98.27	98.89	97.91	98.86	4,114,209	+0.63(+0.64%)
Mar 23, 2022	98.99	99.34	98.03	98.24	5,017,955	-1.07(-1.08%)
Mar 22, 2022	99.52	99.80	99.06	99.31	4,990,551	+0.27(+0.28%)
Mar 21, 2022	99.58	100.07	98.55	99.04	7,010,825	-0.53(-0.53%)
Mar 18, 2022	99.37	99.86	98.92	99.56	7,684,156	+0.19(+0.19%)
Mar 17, 2022	97.61	99.37	97.51	99.37	7,624,383	+1.43(+1.46%)
Mar 16, 2022	97.48	98.39	95.83	97.94	8,650,665	+1.21(+1.25%)
Mar 15, 2022	97.05	97.43	95.87	96.73	6,730,189	+0.67(+0.70%)
Mar 14, 2022	97.36	97.48	95.64	96.06	9,052,042	-0.69(-0.71%)
Mar 11, 2022	98.16	98.72	96.71	96.75	6,341,891	-0.82(-0.84%)
Mar 10, 2022	96.25	97.80		97.57	9,337,978	+0.24(+0.24%)
Mar 09, 2022	97.53	98.35	97.16	97.33	10,026,204	+1.53(+1.60%)
Mar 08, 2022	96.19	97.62	95.61	95.80	9,993,562	-0.54(-0.56%)
Mar 07, 2022	98.14	98.33	96.34	96.34	10,747,449	-2.01(-2.05%)
Mar 04, 2022	97.06	98.45	96.82	98.35	10,652,696	+0.48(+0.49%)
Mar 03, 2022	97.66	98.21	96.63	97.87	8,120,474	+0.80(+0.82%)
Mar 02, 2022	95.87	97.55	95.76	97.07	10,986,372	+1.65(+1.73%)