US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.24	96.77	94.79	95.67	13,982,535	-1.61(-1.65%)
Feb 25, 2022	95.48	97.39	95.26	97.28	10,428,619	+2.29(+2.41%)
Feb 24, 2022	91.56	95.34	91.30	94.99	16,460,582	+1.66(+1.77%)
Feb 23, 2022	95.45	96.15	93.29	93.34	11,311,901	-1.67(-1.76%)
Feb 22, 2022	95.24	95.73	94.50	95.01	11,531,003	-0.49(-0.51%)
Feb 18, 2022				95.50	0	-0.50(-0.52%)
Feb 17, 2022	96.78	97.05	95.87	96.00	7,976,835	-1.09(-1.12%)
Feb 16, 2022	96.94	97.35	96.10	97.09	7,658,618	+0.32(+0.33%)
Feb 15, 2022	96.96	97.41	96.48	96.77	6,785,319	+0.73(+0.76%)
Feb 14, 2022	97.03	97.66	95.64	96.04	9,006,260	-0.90(-0.93%)
Feb 11, 2022	98.47	98.77	96.38	96.94	11,667,385	-1.02(-1.04%)
Feb 10, 2022	99.07	100.38	97.43	97.96	12,619,361	-2.51(-2.50%)
Feb 09, 2022	99.28	100.54	99.27	100.47	8,215,023	+2.25(+2.29%)
Feb 08, 2022	98.62	99.03	97.98	98.22	8,801,100	-0.52(-0.52%)
Feb 07, 2022	99.04	99.45	98.53	98.74	8,112,142	-0.17(-0.17%)
Feb 04, 2022	99.31	100.09	98.04	98.91	9,776,132	-0.92(-0.92%)
Feb 03, 2022	100.47		99.83	99.83	7,546,376	-1.27(-1.26%)
Feb 02, 2022	100.26	101.33	100.07	101.10	7,859,082	+1.38(+1.39%)