Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.99 +0.73 (+0.82%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 100.32 101.19 100.09 101.03 9,378,540 +0.47(+0.47%)
Aug 30, 2021 99.66 100.60 99.35 100.55 7,520,500 +1.03(+1.04%)
Aug 27, 2021 98.93 99.82 98.87 99.52 3,899,087 +0.96(+0.97%)
Aug 26, 2021 98.77 98.97 98.22 98.57 4,801,460 -0.12(-0.12%)
Aug 25, 2021 98.68 99.15 98.24 98.69 4,557,036 -0.01(-0.01%)
Aug 24, 2021 99.31 99.36 98.31 98.70 3,873,518 -0.45(-0.45%)
Aug 23, 2021 99.55 99.73 98.90 99.14 4,841,932 -0.22(-0.22%)
Aug 20, 2021 98.84 99.76 98.14 99.36 5,466,742 +0.50(+0.51%)
Aug 19, 2021 98.08 99.00 97.73 98.86 7,458,081 +0.54(+0.55%)
Aug 18, 2021 99.14 99.14 98.28 98.32 4,748,282 -0.97(-0.97%)
Aug 17, 2021 98.88 99.35 98.50 99.29 5,280,294 +0.01(+0.01%)
Aug 16, 2021 99.33 99.79 99.05 99.28 5,995,646 -0.13(-0.13%)
Aug 13, 2021 99.09 99.43 98.71 99.41 7,456,703 +0.57(+0.57%)
Aug 12, 2021 98.71 98.84 98.26 98.84 4,459,950 +0.38(+0.39%)
Aug 11, 2021 98.38 98.61 97.94 98.46 5,858,029 +0.56(+0.57%)
Aug 10, 2021 99.09 99.10 97.82 97.91 5,503,056 -0.99(-1.00%)
Aug 09, 2021 99.32 99.32 98.75 98.90 3,481,891 -0.54(-0.54%)
Aug 06, 2021 99.87 100.11 99.26 99.44 4,609,716 -0.24(-0.24%)
Aug 05, 2021 99.21 99.72 98.83 99.68 5,962,319 +0.99(+1.01%)
Aug 04, 2021 98.92 99.38 98.30 98.69 6,256,847 -0.39(-0.39%)
Aug 03, 2021 99.17 99.27 98.43 99.08 7,392,728 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.