Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.05 100.28 98.90 99.10 6,316,357 +0.25(+0.25%)
Jul 29, 2021 99.10 99.82 98.77 98.85 5,707,168 +0.00(+0.00%)
Jul 28, 2021 99.20 99.36 98.51 98.85 8,158,515 -0.47(-0.48%)
Jul 27, 2021 98.58 99.45 98.22 99.33 6,885,885 +0.72(+0.73%)
Jul 26, 2021 98.57 98.87 97.96 98.60 4,381,644 -0.06(-0.07%)
Jul 23, 2021 98.14 98.82 97.91 98.67 6,133,288 +0.87(+0.89%)
Jul 22, 2021 98.11 98.21 97.35 97.80 5,294,931 -0.73(-0.74%)
Jul 21, 2021 98.92 99.19 98.38 98.53 8,050,355 -0.16(-0.16%)
Jul 20, 2021 97.06 99.04 96.93 98.69 8,978,409 +2.17(+2.25%)
Jul 19, 2021 97.35 97.41 95.81 96.51 13,361,641 -1.72(-1.75%)
Jul 16, 2021 98.64 98.94 98.16 98.23 7,603,769 +0.02(+0.02%)
Jul 15, 2021 97.80 98.32 97.75 98.21 5,807,674 +0.25(+0.26%)
Jul 14, 2021 97.34 98.25 97.05 97.96 7,090,593 +0.79(+0.81%)
Jul 13, 2021 98.37 98.51 96.93 97.17 11,066,640 -1.42(-1.44%)
Jul 12, 2021 97.81 98.74 97.68 98.59 6,623,300 +0.72(+0.73%)
Jul 09, 2021 96.90 97.92 96.60 97.88 9,786,250 +1.41(+1.46%)
Jul 08, 2021 95.82 96.72 95.61 96.47 10,271,332 +0.04(+0.04%)
Jul 07, 2021 96.04 96.90 95.70 96.43 15,521,052 +0.35(+0.37%)
Jul 06, 2021 95.35 96.31 94.68 96.08 16,857,166 +0.72(+0.76%)
Jul 02, 2021 95.40 95.80 94.98 95.35 17,683,264 +0.32(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.