Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 81.25 81.35 79.75 79.81 10,921,587 -1.23(-1.52%)
Feb 25, 2021 82.37 83.00 80.53 81.04 10,527,059 -1.39(-1.68%)
Feb 24, 2021 81.90 82.67 81.62 82.43 6,695,262 +0.44(+0.53%)
Feb 23, 2021 81.80 82.18 81.47 81.99 6,221,703 +0.46(+0.56%)
Feb 22, 2021 80.79 81.83 80.54 81.53 5,540,344 +0.48(+0.60%)
Feb 19, 2021 81.08 81.54 80.68 81.05 4,201,898 +0.37(+0.46%)
Feb 18, 2021 80.55 80.90 80.46 80.68 6,582,124 -0.22(-0.27%)
Feb 17, 2021 80.82 81.05 80.45 80.90 7,177,219 -0.11(-0.14%)
Feb 16, 2021 81.85 81.88 80.54 81.00 3,997,151 -0.80(-0.98%)
Feb 12, 2021 81.68 81.85 81.10 81.81 2,957,451 +0.11(+0.13%)
Feb 11, 2021 81.75 82.13 81.31 81.70 3,478,261 -0.02(-0.02%)
Feb 10, 2021 81.63 82.22 81.27 81.72 5,501,375 +0.52(+0.64%)
Feb 09, 2021 80.90 81.32 80.68 81.20 3,589,819 +0.36(+0.44%)
Feb 08, 2021 80.62 80.86 80.22 80.84 5,509,473 +0.22(+0.27%)
Feb 05, 2021 80.61 80.87 80.36 80.62 5,836,864 +0.16(+0.19%)
Feb 04, 2021 80.04 80.92 79.84 80.47 12,450,271 +0.46(+0.57%)
Feb 03, 2021 79.95 80.16 78.91 80.01 12,642,681 -0.22(-0.27%)
Feb 02, 2021 80.28 80.50 79.61 80.23 13,460,732 +0.43(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.