US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.79	100.95	98.93	99.18	15,037,883	-2.05(-2.03%)
Nov 29, 2021	101.01	102.01	100.33	101.23	10,805,326	+1.05(+1.05%)
Nov 26, 2021	101.56	101.72	99.93	100.18	7,620,331	-2.85(-2.77%)
Nov 24, 2021	101.83	103.20	101.59	103.03	5,449,710	+1.23(+1.21%)
Nov 23, 2021	101.08	102.08	100.82	101.80	6,802,470	+0.82(+0.81%)
Nov 22, 2021	101.71	101.91	100.88	100.98	5,396,558	-0.69(-0.67%)
Nov 19, 2021	102.19	102.19	101.26	101.67	6,976,056	-0.46(-0.45%)
Nov 18, 2021	102.33	102.17	101.79	102.13	5,830,865	-0.05(-0.05%)
Nov 17, 2021	101.54	102.27	100.25	102.18	7,407,682	+0.36(+0.35%)
Nov 16, 2021	102.53	102.60	101.56	101.82	5,205,313	-0.60(-0.59%)
Nov 15, 2021	101.84	102.45	101.55	102.42	5,400,496	+0.60(+0.59%)
Nov 12, 2021	102.04	102.09	101.44	101.82	4,677,870	+0.05(+0.05%)
Nov 11, 2021	101.69	101.84	101.05	101.77	2,974,307	+0.21(+0.21%)
Nov 10, 2021	101.84		101.51	101.56	5,231,838	-0.46(-0.45%)
Nov 09, 2021	102.01	102.22	101.72	102.02	3,695,205	+0.22(+0.22%)
Nov 08, 2021	102.25	102.25	101.10	101.80	4,591,879	-0.20(-0.20%)
Nov 05, 2021	102.31	103.14	101.72	102.00	6,574,137	+0.48(+0.47%)
Nov 04, 2021	102.53	102.89	101.18	101.52	5,362,322	-0.90(-0.88%)
Nov 03, 2021	102.26	102.71	101.66	102.42	5,160,370	+0.20(+0.20%)
Nov 02, 2021	102.25	102.64	101.45	102.22	6,663,144	+0.40(+0.39%)