US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.94	79.59	77.99	78.41	6,060,607	-0.81(-1.02%)
Jan 28, 2021	78.80	80.12	78.50	79.22	5,472,958	+0.34(+0.43%)
Jan 27, 2021	79.71	80.28	78.45	78.88	6,135,180	-1.33(-1.66%)
Jan 26, 2021	79.77	80.45	79.63	80.21	4,122,645	+0.58(+0.73%)
Jan 25, 2021	79.08	80.19	78.65	79.63	5,590,227	+0.59(+0.74%)
Jan 22, 2021	78.59	79.22	78.36	79.05	6,836,930	+0.16(+0.20%)
Jan 21, 2021	78.83	79.00	78.16	78.89	5,198,284	-0.24(-0.30%)
Jan 20, 2021	77.59	79.42	77.36	79.13	7,492,998	+1.56(+2.02%)
Jan 19, 2021	78.29	78.29	77.27	77.57	3,712,563	-0.21(-0.27%)
Jan 15, 2021	76.81	78.05	76.55	77.78	7,368,545	+0.87(+1.14%)
Jan 14, 2021	76.78	77.39	76.44	76.90	4,936,099	+0.33(+0.43%)
Jan 13, 2021	75.57	76.71	75.57	76.57	9,617,016	+0.93(+1.23%)
Jan 12, 2021	75.52	75.79	74.90	75.64	5,780,491	-0.03(-0.04%)
Jan 11, 2021	76.39	76.66	75.46	75.67	3,859,286	-1.08(-1.41%)
Jan 08, 2021	76.18	77.00	76.14	76.76	4,725,696	+0.74(+0.97%)
Jan 07, 2021	76.04	76.32	75.57	76.02	11,597,328	-0.01(-0.01%)
Jan 06, 2021	76.00	76.55	75.53	76.03	20,261,204	-0.04(-0.05%)
Jan 05, 2021	76.06	76.77	75.98	76.07	14,784,822	-0.01(-0.01%)