Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 97.27 97.30 95.38 95.34 12,106,048 -1.51(-1.56%)
Sep 29, 2021 96.61 97.32 96.51 96.85 8,430,054 +0.74(+0.77%)
Sep 28, 2021 96.28 96.66 95.57 96.12 11,892,980 -0.69(-0.71%)
Sep 27, 2021 98.17 98.82 96.72 96.80 7,318,339 -1.33(-1.36%)
Sep 24, 2021 98.97 99.37 97.96 98.14 8,167,495 -1.14(-1.14%)
Sep 23, 2021 99.82 100.14 99.18 99.27 6,722,313 -0.34(-0.34%)
Sep 22, 2021 99.32 100.15 98.86 99.62 7,615,336 +0.97(+0.98%)
Sep 21, 2021 99.16 99.83 98.64 98.65 9,029,321 +0.00(+0.00%)
Sep 20, 2021 98.22 99.21 97.51 98.65 13,650,622 -0.52(-0.52%)
Sep 17, 2021 99.88 100.31 99.05 99.17 10,851,208 -0.95(-0.95%)
Sep 16, 2021 99.82 100.56 99.32 100.12 6,543,059 +0.19(+0.19%)
Sep 15, 2021 99.76 100.45 99.33 99.93 6,725,004 +0.37(+0.37%)
Sep 14, 2021 100.29 100.41 99.19 99.56 6,906,418 -0.25(-0.25%)
Sep 13, 2021 100.25 100.75 99.62 99.81 8,435,141 +0.40(+0.40%)
Sep 10, 2021 100.92 100.94 99.39 99.41 8,465,202 -1.34(-1.33%)
Sep 09, 2021 102.17 102.26 100.70 100.75 6,655,399 -2.00(-1.94%)
Sep 08, 2021 101.92 103.05 101.61 102.75 11,154,727 +0.57(+0.55%)
Sep 07, 2021 103.16 103.26 101.36 102.18 16,035,489 -1.15(-1.11%)
Sep 03, 2021 103.05 103.49 102.18 103.33 16,296,785 +0.03(+0.03%)
Sep 02, 2021 102.98 103.32 102.15 103.30 17,565,186 +0.46(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.