US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	100.32	101.19	100.09	101.03	9,378,738	+0.47(+0.47%)
Aug 30, 2021	99.66	100.60	99.34	100.55	7,520,660	+1.03(+1.04%)
Aug 27, 2021	98.93	99.82	98.87	99.52	3,899,170	+0.96(+0.97%)
Aug 26, 2021	98.77	98.96	98.22	98.56	4,801,562	-0.12(-0.12%)
Aug 25, 2021	98.68	99.15	98.24	98.68	4,557,132	-0.01(-0.01%)
Aug 24, 2021	99.31	99.35	98.30	98.69	3,873,600	-0.45(-0.45%)
Aug 23, 2021	99.55	99.72	98.90	99.14	4,842,035	-0.22(-0.22%)
Aug 20, 2021	98.84	99.76	98.14	99.36	5,466,858	+0.50(+0.51%)
Aug 19, 2021	98.08	99.00	97.73	98.86	7,458,239	+0.54(+0.55%)
Aug 18, 2021	99.14	99.14	98.28	98.32	4,748,382	-0.97(-0.97%)
Aug 17, 2021	98.88	99.34	98.50	99.29	5,280,406	+0.01(+0.01%)
Aug 16, 2021	99.33	99.79	99.05	99.28	5,995,773	-0.13(-0.13%)
Aug 13, 2021	99.08	99.43	98.70	99.41	7,456,861	+0.57(+0.57%)
Aug 12, 2021	98.71	98.84	98.26	98.84	4,460,044	+0.38(+0.39%)
Aug 11, 2021	98.38	98.61	97.94	98.46	5,858,153	+0.56(+0.57%)
Aug 10, 2021	99.08	99.09	97.82	97.90	5,503,173	-0.99(-1.00%)
Aug 09, 2021	99.32	99.32	98.75	98.90	3,481,964	-0.54(-0.54%)
Aug 06, 2021	99.86	100.11	99.26	99.44	4,609,813	-0.24(-0.24%)
Aug 05, 2021	99.20	99.72	98.82	99.68	5,962,445	+0.99(+1.01%)
Aug 04, 2021	98.92	99.38	98.30	98.68	6,256,979	-0.39(-0.39%)
Aug 03, 2021	99.17	99.27	98.42	99.07	7,392,884	+0.20(+0.20%)