Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 95.25 95.75 94.55 94.66 8,332,128 -0.54(-0.57%)
Jun 29, 2021 95.55 96.02 95.17 95.20 4,995,631 -0.28(-0.29%)
Jun 28, 2021 96.06 96.08 94.79 95.48 4,528,223 -0.38(-0.40%)
Jun 25, 2021 95.14 95.86 94.99 95.86 7,020,745 +0.81(+0.85%)
Jun 24, 2021 95.65 95.68 94.67 95.05 4,324,949 -0.32(-0.33%)
Jun 23, 2021 95.57 95.88 95.31 95.37 6,943,378 -0.25(-0.26%)
Jun 22, 2021 96.12 96.12 95.58 95.62 6,486,027 -0.46(-0.48%)
Jun 21, 2021 94.44 96.33 94.22 96.08 7,278,445 +1.91(+2.03%)
Jun 18, 2021 95.43 95.63 94.14 94.17 8,429,984 -1.51(-1.58%)
Jun 17, 2021 95.39 95.82 95.04 95.69 9,723,057 +0.15(+0.16%)
Jun 16, 2021 96.61 96.97 95.50 95.54 9,364,343 -0.86(-0.90%)
Jun 15, 2021 97.42 97.42 96.34 96.40 8,533,315 -1.02(-1.05%)
Jun 14, 2021 96.94 97.43 96.82 97.42 5,709,250 +0.43(+0.44%)
Jun 11, 2021 97.46 97.48 96.55 96.99 7,913,339 -0.48(-0.50%)
Jun 10, 2021 96.72 97.71 96.45 97.48 6,459,223 +0.73(+0.75%)
Jun 09, 2021 96.82 97.03 96.56 96.75 6,416,753 +0.21(+0.22%)
Jun 08, 2021 95.96 96.71 95.96 96.54 6,615,235 +0.62(+0.65%)
Jun 07, 2021 95.08 96.19 95.08 95.92 7,045,859 +0.93(+0.98%)
Jun 04, 2021 95.28 95.36 94.50 94.98 14,075,800 +0.01(+0.01%)
Jun 03, 2021 95.12 95.12 94.41 94.98 18,536,220 -0.18(-0.19%)
Jun 02, 2021 94.45 95.25 94.05 95.16 16,818,034 +1.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.