Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 70.79 71.30 69.95 70.76 7,128,290 -0.48(-0.68%)
Oct 29, 2020 70.26 71.74 69.68 71.24 6,308,558 +1.07(+1.52%)
Oct 28, 2020 70.71 71.45 69.94 70.17 6,665,702 -1.76(-2.45%)
Oct 27, 2020 73.10 73.48 71.92 71.94 3,740,362 -1.08(-1.48%)
Oct 26, 2020 73.32 73.41 72.34 73.01 4,372,310 -0.94(-1.27%)
Oct 23, 2020 73.73 74.23 73.39 73.95 2,893,468 +0.45(+0.61%)
Oct 22, 2020 73.55 73.83 73.25 73.51 4,303,706 -0.09(-0.12%)
Oct 21, 2020 73.61 73.98 73.33 73.60 4,403,545 -0.29(-0.40%)
Oct 20, 2020 73.86 74.39 73.66 73.89 7,729,700 +0.55(+0.75%)
Oct 19, 2020 74.72 74.92 73.23 73.34 5,473,659 -1.20(-1.62%)
Oct 16, 2020 75.03 75.14 74.43 74.55 4,752,851 -0.47(-0.62%)
Oct 15, 2020 73.97 75.61 73.97 75.01 5,276,807 +0.31(+0.42%)
Oct 14, 2020 75.50 75.71 74.59 74.70 6,483,304 -0.89(-1.17%)
Oct 13, 2020 76.72 76.72 75.15 75.59 5,411,938 -1.23(-1.60%)
Oct 12, 2020 76.46 76.97 76.04 76.82 6,286,015 +0.46(+0.60%)
Oct 09, 2020 76.98 77.20 76.13 76.36 11,912,909 -0.33(-0.43%)
Oct 08, 2020 75.92 76.97 75.74 76.69 4,576,226 +1.19(+1.57%)
Oct 07, 2020 75.88 75.91 75.16 75.50 3,750,934 +0.08(+0.11%)
Oct 06, 2020 76.07 76.47 75.12 75.42 22,444,464 -0.47(-0.63%)
Oct 05, 2020 75.68 76.15 74.53 75.90 13,856,019 +0.42(+0.56%)
Oct 02, 2020 73.27 75.71 72.94 75.48 20,701,542 +1.19(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.