US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.54	74.58	73.33	74.46	7,703,258	-0.15(-0.21%)
Jul 30, 2020	74.06	74.62	73.61	74.61	6,400,543	-0.38(-0.51%)
Jul 29, 2020	73.89	75.05	73.87	74.99	5,620,787	+1.64(+2.24%)
Jul 28, 2020	71.95	73.76	71.83	73.35	4,467,360	+1.29(+1.79%)
Jul 27, 2020	71.25	72.08	70.45	72.06	2,857,083	+0.83(+1.16%)
Jul 24, 2020	71.66	72.00	71.19	71.24	3,950,267	-0.54(-0.76%)
Jul 23, 2020	71.94	72.42	70.96	71.78	4,056,923	-0.37(-0.52%)
Jul 22, 2020	70.78	72.18	70.61	72.15	3,691,989	+1.09(+1.53%)
Jul 21, 2020	71.41	71.80	70.89	71.06	4,192,409	+0.18(+0.26%)
Jul 20, 2020	71.63	72.03	70.64	70.88	3,429,623	-0.85(-1.19%)
Jul 17, 2020	71.16	72.05	70.71	71.74	3,829,146	+0.89(+1.26%)
Jul 16, 2020	71.28	71.52	70.61	70.85	4,451,760	-0.78(-1.09%)
Jul 15, 2020	72.08	72.32	71.13	71.63	5,197,990	+0.73(+1.04%)
Jul 14, 2020	70.19	71.08	70.08	70.89	5,481,194	+0.54(+0.76%)
Jul 13, 2020	71.62	71.82	70.13	70.36	6,055,763	-0.88(-1.24%)
Jul 10, 2020	70.96	71.56	70.72	71.24	3,955,116	+0.20(+0.28%)
Jul 09, 2020	71.33	71.36	69.92	71.04	4,395,793	-0.40(-0.56%)
Jul 08, 2020	71.68	71.90	70.79	71.44	4,137,039	-0.07(-0.10%)
Jul 07, 2020	72.16	72.53	71.44	71.51	4,343,482	-1.39(-1.90%)
Jul 06, 2020	74.41	74.41	72.80	72.90	5,576,656	+0.01(+0.01%)
Jul 02, 2020	74.37	74.52	72.61	72.89	4,732,980	-0.23(-0.31%)