US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	75.83	76.00	75.53	75.82	17,926,358	-0.06(-0.08%)
Mar 28, 2019	75.31	75.88	75.11	75.88	9,474,206	+0.65(+0.87%)
Mar 27, 2019	75.45	75.59	74.69	75.23	6,973,493	-0.16(-0.21%)
Mar 26, 2019	74.99	75.41	74.84	75.38	5,934,026	+0.56(+0.75%)
Mar 25, 2019	74.90	75.08	74.38	74.82	8,224,771	+0.02(+0.02%)
Mar 22, 2019	75.33	75.77	74.70	74.81	11,572,747	-0.45(-0.60%)
Mar 21, 2019	73.87	75.30	73.87	75.26	10,698,477	+1.25(+1.69%)
Mar 20, 2019	73.75	74.41	73.24	74.01	15,597,015	+0.25(+0.33%)
Mar 19, 2019	74.03	74.13	73.55	73.76	10,526,927	-0.22(-0.29%)
Mar 18, 2019	74.43	74.56	73.65	73.98	11,414,992	-0.42(-0.56%)
Mar 15, 2019	74.64	74.72	74.21	74.39	15,150,232	-0.17(-0.23%)
Mar 14, 2019	74.52	74.60	74.23	74.56	6,221,341	+0.11(+0.15%)
Mar 13, 2019	74.07	74.66	74.07	74.45	5,437,115	+0.34(+0.46%)
Mar 12, 2019	73.96	74.30	73.81	74.11	14,235,367	+0.30(+0.41%)
Mar 11, 2019	72.93	73.84	72.68	73.81	7,391,031	+1.07(+1.47%)
Mar 08, 2019	72.43	72.99	72.42	72.74	8,934,515	+0.07(+0.10%)
Mar 07, 2019	72.80	73.29	72.44	72.67	15,136,682	-0.13(-0.18%)
Mar 06, 2019	73.22	73.30	72.70	72.80	9,535,745	-0.35(-0.48%)
Mar 05, 2019	72.72	73.35	72.65	73.15	6,248,766	+0.25(+0.34%)
Mar 04, 2019	72.76	72.99	72.11	72.90	8,914,870	+0.28(+0.38%)