US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.81	79.34	77.97	78.46	10,099,118	-0.26(-0.33%)
Jul 30, 2019	78.09	79.02	78.03	78.73	7,345,406	+0.56(+0.72%)
Jul 29, 2019	78.11	78.68	78.03	78.17	6,511,091	+0.23(+0.29%)
Jul 26, 2019	77.70	78.09	77.39	77.94	4,191,141	+0.26(+0.34%)
Jul 25, 2019	77.92	78.06	77.31	77.67	5,728,912	-0.36(-0.46%)
Jul 24, 2019	78.02	78.17	77.66	78.03	3,734,992	+0.22(+0.28%)
Jul 23, 2019	77.27	77.90	77.04	77.82	6,140,924	+0.78(+1.01%)
Jul 22, 2019	77.31	77.37	76.80	77.03	6,015,125	-0.14(-0.18%)
Jul 19, 2019	78.46	78.57	77.03	77.17	9,082,001	-1.15(-1.47%)
Jul 18, 2019	78.18	78.56	77.75	78.32	5,388,100	+0.02(+0.02%)
Jul 17, 2019	78.78	79.02	77.90	78.31	6,087,703	-0.32(-0.40%)
Jul 16, 2019	78.57	78.91	78.34	78.62	6,092,432	-0.18(-0.23%)
Jul 15, 2019	78.97	79.31	78.68	78.81	4,719,666	+0.00(+0.00%)
Jul 12, 2019	79.02	79.11	78.53	78.81	3,925,015	-0.14(-0.18%)
Jul 11, 2019	79.75	79.86	78.64	78.95	8,795,488	-0.90(-1.12%)
Jul 10, 2019	79.81	80.07	79.39	79.84	7,874,063	+0.42(+0.53%)
Jul 09, 2019	79.03	79.56	78.82	79.42	4,666,974	+0.39(+0.49%)
Jul 08, 2019	78.77	79.29	78.68	79.04	5,808,075	+0.25(+0.32%)
Jul 05, 2019	78.39	79.11	77.69	78.78	8,911,344	-0.36(-0.45%)
Jul 03, 2019	78.30	79.21	78.29	79.14	7,857,663	+1.04(+1.33%)
Jul 02, 2019	77.17	78.18	77.03	78.10	11,066,202	+1.20(+1.56%)
Jul 01, 2019	77.46	77.46	76.09	76.90	13,537,420	+0.26(+0.34%)
Jun 28, 2019	76.81	77.44	76.64	76.64	11,991,272	-0.04(-0.06%)
Jun 27, 2019	76.25	76.78	76.20	76.68	8,106,096	+0.88(+1.16%)
Jun 26, 2019	77.26	77.40	75.65	75.81	12,965,644	-1.46(-1.89%)
Jun 25, 2019	78.41	78.62	77.25	77.26	9,074,282	-1.00(-1.28%)
Jun 24, 2019	79.14	79.15	78.21	78.26	8,244,878	-0.49(-0.62%)
Jun 21, 2019	79.42	79.48	78.45	78.75	13,068,421	-1.01(-1.27%)
Jun 20, 2019	79.78	79.97	79.57	79.76	7,452,640	+0.35(+0.44%)
Jun 19, 2019	78.80	79.57	78.42	79.41	6,784,728	+0.49(+0.62%)
Jun 18, 2019	79.38	79.76	78.54	78.92	9,452,569	-0.14(-0.18%)
Jun 17, 2019	78.39	79.10	78.29	79.06	9,309,065	+0.84(+1.07%)
Jun 14, 2019	78.08	78.55	77.94	78.22	5,519,800	+0.13(+0.17%)
Jun 13, 2019	77.96	78.09	77.67	78.09	5,606,714	+0.29(+0.37%)
Jun 12, 2019	77.59	78.08	77.53	77.81	5,874,541	+0.25(+0.33%)
Jun 11, 2019	77.57	77.81	77.02	77.55	4,644,516	+0.13(+0.17%)
Jun 10, 2019	77.63	77.88	77.10	77.42	5,407,579	-0.24(-0.30%)
Jun 07, 2019	77.86	78.08	77.53	77.66	5,505,336	+0.24(+0.30%)
Jun 06, 2019	77.40	77.53	76.82	77.42	7,464,132	+0.11(+0.15%)
Jun 05, 2019	76.12	77.31	75.90	77.31	13,457,512	+1.59(+2.09%)
Jun 04, 2019	75.96	76.00	74.98	75.72	8,406,097	-0.24(-0.32%)
Jun 03, 2019	75.91	76.12	75.41	75.97	8,109,116	+0.30(+0.39%)
May 31, 2019	75.05	76.12	74.85	75.67	8,052,053	+0.31(+0.42%)
May 30, 2019	75.09	75.64	75.00	75.36	7,841,755	+0.30(+0.41%)
May 29, 2019	75.84	76.39	74.73	75.05	8,834,894	-0.91(-1.19%)
May 28, 2019	77.02	77.19	75.92	75.96	7,295,843	-0.81(-1.06%)
May 24, 2019	76.87	77.14	76.67	76.77	3,990,783	+0.25(+0.33%)
May 23, 2019	76.05	76.59	75.94	76.52	6,154,355	+0.10(+0.14%)
May 22, 2019	76.12	76.42	76.01	76.41	4,356,903	+0.27(+0.35%)
May 21, 2019	75.66	76.32	75.66	76.14	5,301,883	+0.64(+0.84%)
May 20, 2019	76.27	76.50	75.20	75.51	7,698,808	-1.13(-1.48%)
May 17, 2019	76.51	76.80	76.25	76.64	5,069,671	-0.22(-0.28%)
May 16, 2019	76.32	77.11	76.25	76.86	6,829,812	+0.45(+0.59%)
May 15, 2019	75.86	76.62	75.62	76.40	6,006,334	+0.50(+0.65%)
May 14, 2019	75.78	76.17	75.64	75.91	4,126,191	+0.31(+0.41%)
May 13, 2019	75.10	75.75	75.03	75.59	6,402,704	-0.09(-0.12%)
May 10, 2019	74.79	75.91	74.70	75.68	5,759,732	+0.79(+1.06%)
May 09, 2019	74.58	75.03	74.05	74.89	7,881,665	+0.17(+0.23%)
May 08, 2019	74.86	75.42	74.67	74.71	6,780,782	-0.01(-0.01%)
May 07, 2019	75.88	75.97	74.29	74.72	10,026,564	-1.39(-1.82%)
May 06, 2019	75.95	76.33	75.63	76.11	5,995,586	-0.25(-0.33%)
May 03, 2019	75.98	76.44	75.78	76.36	5,926,306	+0.60(+0.79%)
May 02, 2019	75.58	76.50	75.58	75.76	8,704,020	+0.03(+0.03%)