US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.24	63.24	63.24	0	+0.02(+0.03%)
Mar 28, 2018	62.31	63.41	62.02	63.22	17,939,834	+1.20(+1.93%)
Mar 27, 2018	61.96	62.83	61.33	62.02	12,895,518	+0.17(+0.27%)
Mar 26, 2018	61.59	61.97	61.21	61.86	7,225,950	+0.77(+1.26%)
Mar 23, 2018	62.02	62.29	60.96	61.09	11,986,647	-0.99(-1.59%)
Mar 22, 2018	62.28	63.08	62.06	62.07	10,859,384	-0.36(-0.58%)
Mar 21, 2018	62.86	63.10	62.10	62.44	9,433,062	-0.48(-0.77%)
Mar 20, 2018	62.98	63.38	62.66	62.92	7,902,212	-0.05(-0.08%)
Mar 19, 2018	63.48	63.53	62.60	62.97	9,811,782	-0.59(-0.93%)
Mar 16, 2018	63.11	63.65	62.96	63.56	13,091,502	+0.37(+0.59%)
Mar 15, 2018	63.27	63.48	62.87	63.18	11,019,075	-0.02(-0.03%)
Mar 14, 2018	63.26	63.45	62.89	63.20	6,919,521	+0.05(+0.08%)
Mar 13, 2018	63.35	63.50	62.93	63.15	7,746,055	+0.10(+0.16%)
Mar 12, 2018	62.71	63.18	62.61	63.05	8,399,343	+0.32(+0.50%)
Mar 09, 2018	62.44	62.74	62.04	62.74	9,217,490	+0.39(+0.63%)
Mar 08, 2018	62.08	62.41	61.91	62.34	10,164,165	+0.32(+0.51%)
Mar 07, 2018		62.11		62.03	10,822,072	+0.32(+0.51%)
Mar 06, 2018	61.35	61.87	61.03	61.71	8,952,823	+0.39(+0.64%)
Mar 05, 2018	60.33	61.66	60.33	61.32	14,212,343	+0.68(+1.12%)
Mar 02, 2018	60.54	60.72	60.05	60.64	8,115,717	-0.11(-0.18%)
Mar 01, 2018	60.87	61.56	60.47	60.75	17,107,214	-0.19(-0.31%)
Feb 28, 2018	61.42	61.80	60.94	60.94	8,065,326	-0.15(-0.24%)
Feb 27, 2018	62.45	62.51	61.08	61.09	12,577,750	-1.31(-2.10%)
Feb 26, 2018	62.49	62.54	62.03	62.40	7,277,491	+0.22(+0.35%)
Feb 23, 2018	61.49	62.21	61.26	62.19	9,471,890	+1.04(+1.70%)
Feb 22, 2018				61.15	10,553,341	+0.57(+0.93%)
Feb 21, 2018	61.59	62.05	60.57	60.58	11,799,207	-1.02(-1.66%)
Feb 20, 2018	62.09	62.61	61.58	61.61	11,106,713	-0.77(-1.24%)
Feb 16, 2018		62.38	62.38	62.38	0	+0.52(+0.85%)
Feb 15, 2018	61.41	62.00	61.19	61.85	11,773,120	+0.61(+0.99%)
Feb 14, 2018	61.15	61.59	60.35	61.25	13,318,425	-0.30(-0.49%)
Feb 13, 2018	61.04	61.73	60.69	61.55	10,251,994	+0.47(+0.76%)
Feb 12, 2018	61.22	61.41	59.59	61.08	16,241,658	+0.18(+0.30%)
Feb 09, 2018	60.04	61.42	59.22	60.90	18,041,286	+1.24(+2.08%)
Feb 08, 2018	61.34	61.90	59.64	59.66	21,776,360	-1.81(-2.95%)
Feb 07, 2018	61.57	62.10	61.44	61.47	11,584,017	-0.24(-0.39%)
Feb 06, 2018	60.97	62.10	60.44	61.71	20,951,242	-0.87(-1.39%)
Feb 05, 2018	63.33	63.62	61.67	62.59	9,648,960	-0.96(-1.50%)
Feb 02, 2018	63.73	64.00	63.13	63.54	11,785,970	-0.66(-1.02%)
Feb 01, 2018	65.15	65.60	64.14	64.20	13,777,851	-1.09(-1.67%)
Jan 31, 2018	64.53	65.34	64.28	65.29	14,761,158	+1.01(+1.58%)
Jan 30, 2018	64.36	64.56	64.11	64.27	7,063,536	-0.35(-0.54%)
Jan 29, 2018	65.22	65.39	64.60	64.62	7,333,046	-0.84(-1.28%)
Jan 26, 2018	65.55	65.64	65.04	65.46	8,181,501	+0.03(+0.04%)
Jan 25, 2018	65.49	65.61	65.12	65.44	6,666,513	-0.12(-0.19%)
Jan 24, 2018	65.57	65.87	65.31	65.56	9,235,557	-0.23(-0.35%)
Jan 23, 2018	65.07	65.81	65.07	65.79	9,126,791	+0.90(+1.38%)
Jan 22, 2018	64.43	64.95	64.36	64.90	12,250,929	+0.52(+0.81%)
Jan 19, 2018	64.02	64.39	63.84	64.37	8,193,340	+0.42(+0.65%)
Jan 18, 2018	64.41	64.52	63.85	63.96	6,246,263	-0.63(-0.98%)
Jan 17, 2018	64.36	64.71	64.15	64.59	6,201,077	+0.46(+0.71%)
Jan 16, 2018	64.21	64.83	64.11	64.13	12,014,454	+0.17(+0.27%)
Jan 12, 2018		63.96	63.96	63.96	0	-0.52(-0.81%)
Jan 11, 2018	64.88	65.00	64.31	64.48	6,016,720	-0.22(-0.35%)
Jan 10, 2018	65.24	65.33	64.39	64.70	10,750,014	-0.80(-1.22%)
Jan 09, 2018	66.31	66.42	65.50	65.50	12,562,569	-0.76(-1.15%)
Jan 08, 2018	65.98	66.40	65.91	66.27	5,723,699	+0.37(+0.57%)
Jan 05, 2018	66.03	66.03	65.73	65.89	11,588,067	+0.07(+0.10%)
Jan 04, 2018	66.93	66.94	65.81	65.83	14,653,915	-1.05(-1.57%)
Jan 03, 2018	67.07	67.18	66.71	66.87	5,566,117	-0.11(-0.16%)
Jan 02, 2018	67.37	67.47	67.11	66.98	8,533,405	-0.34(-0.51%)
Dec 29, 2017		67.32	67.32	67.32	0	+0.02(+0.02%)
Dec 28, 2017	66.97	67.34	66.77	67.31	8,140,260	+0.39(+0.58%)
Dec 27, 2017	66.78	67.07	66.68	66.92	7,958,027	+0.24(+0.36%)
Dec 26, 2017	66.32	66.85	66.26	66.67	5,972,331	+0.32(+0.49%)
Dec 22, 2017	66.17	66.45	65.93	66.35	5,965,776	+0.42(+0.63%)
Dec 21, 2017	66.40	66.42	65.89	65.93	9,060,279	-0.24(-0.36%)
Dec 20, 2017	66.81	66.99	66.16	66.18	9,662,535	-0.70(-1.04%)
Dec 19, 2017	68.28	68.37	66.77	66.87	14,326,675	-1.31(-1.93%)
Dec 18, 2017	67.83	68.47	67.83	68.19	8,146,818	+0.38(+0.56%)
Dec 15, 2017	67.62	67.97	67.61	67.81	9,585,745	+0.28(+0.41%)
Dec 14, 2017	67.57	67.78	67.29	67.53	7,118,043	-0.04(-0.06%)
Dec 13, 2017	67.49	67.87	67.46	67.57	7,843,898	+0.14(+0.21%)
Dec 12, 2017	67.33	67.60	66.97	67.43	8,073,433	+0.27(+0.40%)
Dec 11, 2017	67.09	67.18	66.90	67.16	4,864,731	+0.07(+0.11%)
Dec 08, 2017	67.07	67.21	66.85	67.09	4,793,584	+0.22(+0.33%)
Dec 07, 2017	66.76	66.97	66.45	66.86	7,290,421	+0.27(+0.41%)
Dec 06, 2017	66.72	66.72	66.32	66.59	4,636,751	-0.02(-0.04%)
Dec 05, 2017	67.00	67.12	66.61	66.62	11,556,664	-0.39(-0.59%)
Dec 04, 2017	67.61	67.85	66.98	67.01	11,048,336	-0.52(-0.77%)
Dec 01, 2017	67.46	67.72	67.11	67.53	12,038,769	+0.12(+0.18%)
Nov 30, 2017	67.39	67.57	67.21	67.41	10,741,945	+0.07(+0.11%)
Nov 29, 2017	67.28	67.48	66.99	67.33	7,514,400	-0.08(-0.12%)
Nov 28, 2017	67.56	67.68	67.12	67.41	11,873,784	-0.15(-0.22%)
Nov 27, 2017	68.01	68.06	67.56	67.56	6,016,526	-0.28(-0.41%)
Nov 24, 2017	67.78	67.95	67.76	67.84	2,119,006	+0.14(+0.21%)
Nov 22, 2017	67.67	67.92	67.56	67.70	3,912,014	-0.19(-0.28%)
Nov 21, 2017	67.58	68.06	67.50	67.89	14,150,419	+0.49(+0.72%)
Nov 20, 2017	67.60	67.65	67.32	67.41	5,243,888	-0.14(-0.21%)
Nov 17, 2017	67.64	67.88	67.46	67.55	6,132,169	-0.31(-0.46%)
Nov 16, 2017	67.37	67.95	67.37	67.86	13,266,817	+0.45(+0.67%)
Nov 15, 2017	67.96	68.15	67.38	67.41	10,827,312	-0.58(-0.86%)
Nov 14, 2017	67.95	68.25	67.80	67.99	7,388,910	-0.11(-0.16%)
Nov 13, 2017	67.97	68.21	67.78	68.10	9,439,576	+0.25(+0.36%)
Nov 10, 2017	67.46	68.00	67.27	67.85	4,867,514	+0.04(+0.06%)
Nov 09, 2017	67.49	68.15	67.46	67.81	7,035,130	-0.02(-0.04%)
Nov 08, 2017	67.31	67.92	67.24	67.83	9,995,490	+0.45(+0.67%)
Nov 07, 2017	66.95	67.54	66.95	67.38	10,636,641	+0.48(+0.71%)
Nov 06, 2017	66.40	67.09	66.23	66.90	13,438,750	+0.76(+1.16%)
Nov 03, 2017	65.79	66.30	65.63	66.14	4,453,893	-0.04(-0.06%)
Nov 02, 2017	65.92	66.53	65.81	66.18	7,906,298	+0.41(+0.63%)
Nov 01, 2017	65.83	66.04	65.65	65.77	6,497,627	+0.05(+0.08%)
Oct 31, 2017	65.60	65.75	65.14	65.72	5,373,281	+0.12(+0.19%)
Oct 30, 2017		65.86	65.32	65.60	4,754,404	+0.14(+0.21%)
Oct 27, 2017	65.31	65.59	64.77	65.46	7,937,315	+0.30(+0.45%)
Oct 26, 2017	65.65	66.03	65.00	65.16	7,807,120	-0.40(-0.61%)
Oct 25, 2017	65.50	65.79	65.17	65.56	9,420,313	-0.25(-0.39%)
Oct 24, 2017	66.11	66.26	65.58	65.82	5,401,837	-0.33(-0.50%)
Oct 23, 2017	66.58	66.62	66.08	66.15	7,075,563	-0.31(-0.47%)
Oct 20, 2017	66.59	66.71	66.24	66.46	8,025,154	-0.21(-0.32%)
Oct 19, 2017	66.72	66.85	66.42	66.67	4,085,504	-0.05(-0.07%)
Oct 18, 2017	66.61	66.94	66.54	66.72	5,544,503	-0.07(-0.11%)
Oct 17, 2017	66.74	66.90	66.62	66.80	3,742,713	+0.06(+0.09%)
Oct 16, 2017	67.05	67.12	66.71	66.74	7,579,106	-0.34(-0.50%)
Oct 13, 2017	67.18	67.25	66.81	67.08	3,423,095	+0.15(+0.22%)
Oct 12, 2017	66.48	66.93	66.47	66.93	4,806,144	+0.44(+0.66%)
Oct 11, 2017	66.30	66.64	66.03	66.49	6,753,455	+0.28(+0.42%)
Oct 10, 2017	66.19	66.62	66.09	66.21	5,593,731	+0.09(+0.14%)
Oct 09, 2017	66.02	66.24	65.94	66.12	2,484,150	+0.13(+0.20%)
Oct 06, 2017	65.99	66.03	65.43	65.99	5,779,191	-0.24(-0.36%)
Oct 05, 2017	66.07	66.50	65.85	66.23	8,921,984	+0.21(+0.31%)
Oct 04, 2017	65.60	66.07	65.44	66.02	4,371,604	+0.42(+0.64%)
Oct 03, 2017	65.56	65.69	65.43	65.60	3,425,232	+0.05(+0.08%)
Oct 02, 2017	65.79	65.88	65.50	65.56	13,105,737	-0.13(-0.20%)
Sep 29, 2017	65.60	65.77	65.41	65.69	6,772,732	+0.07(+0.11%)
Sep 28, 2017	65.01	65.67	65.00	65.61	8,714,460	+0.49(+0.74%)
Sep 27, 2017			64.94	65.13	9,106,329	-0.53(-0.80%)
Sep 26, 2017	65.71	65.84	65.56	65.65	7,515,929	+0.02(+0.03%)
Sep 25, 2017	65.39	65.85	65.36	65.64	6,112,342	+0.35(+0.54%)
Sep 22, 2017	65.65	65.95	65.24	65.29	7,937,460	-0.39(-0.60%)
Sep 21, 2017	65.84	66.19	65.68	65.68	9,767,459	-0.21(-0.32%)
Sep 20, 2017	66.14	66.28	65.56	65.89	8,304,673	-0.16(-0.25%)
Sep 19, 2017	66.58	66.61	65.94	66.05	7,465,662	-0.51(-0.77%)
Sep 18, 2017	66.80	66.97	66.37	66.57	6,073,825	-0.36(-0.54%)
Sep 15, 2017	66.68	66.93	66.33	66.92	13,860,829	+0.28(+0.42%)
Sep 14, 2017	66.21	66.67	65.94	66.65	5,622,225	+0.41(+0.62%)
Sep 13, 2017	66.48	66.50	66.04	66.24	4,655,206	-0.24(-0.37%)
Sep 12, 2017	67.10	67.16	66.26	66.48	10,177,057	-0.68(-1.01%)
Sep 11, 2017	66.84	67.21	66.63	67.16	7,225,331	+0.56(+0.84%)
Sep 08, 2017	66.52	66.83	66.41	66.60	4,459,542	-0.04(-0.06%)
Sep 07, 2017	66.35	66.72	66.24	66.64	8,965,075	+0.43(+0.65%)
Sep 06, 2017	66.23	66.58	66.15	66.21	4,837,139	+0.13(+0.20%)
Sep 05, 2017	66.33	66.50	65.76	66.08	9,397,386	-0.14(-0.21%)
Sep 01, 2017	66.25	66.52	66.12	66.22	9,740,279	+0.01(+0.01%)
Aug 31, 2017	65.90	66.40	65.88	66.21	9,763,190	+0.42(+0.64%)
Aug 30, 2017	65.30	65.80	65.13	65.78	4,006,021	+0.35(+0.54%)
Aug 29, 2017	65.47	65.73	65.38	65.43	4,678,993	-0.10(-0.15%)
Aug 28, 2017	65.99	65.99	65.35	65.53	4,500,872	-0.33(-0.51%)
Aug 25, 2017	65.80	66.09	65.56	65.86	6,595,958	+0.31(+0.47%)
Aug 24, 2017	65.82	66.11	65.53	65.55	3,729,739	-0.07(-0.10%)
Aug 23, 2017	65.05	65.75	64.96	65.62	4,591,206	+0.54(+0.83%)
Aug 22, 2017	65.25	65.39	64.92	65.08	6,129,764	-0.06(-0.09%)
Aug 21, 2017	64.65	65.29	64.47	65.14	5,876,351	+0.58(+0.90%)
Aug 18, 2017	64.80	64.87	64.39	64.56	10,726,658	-0.48(-0.74%)
Aug 17, 2017	65.33	65.63	65.02	65.04	7,127,888	-0.45(-0.68%)
Aug 16, 2017	65.25	65.66	65.24	65.49	8,378,867	+0.29(+0.44%)
Aug 15, 2017	65.05	65.25	64.83	65.20	6,368,500	-0.19(-0.29%)
Aug 14, 2017	64.62	65.48	64.58	65.39	12,033,222	+0.99(+1.53%)
Aug 11, 2017	64.71	64.85	64.14	64.40	9,032,231	-0.31(-0.48%)
Aug 10, 2017	65.02	65.23	64.70	64.71	5,974,669	-0.50(-0.76%)
Aug 09, 2017	65.47	65.47	65.04	65.21	5,796,866	-0.11(-0.17%)
Aug 08, 2017	65.24	65.59	65.13	65.33	8,880,011	-0.36(-0.55%)
Aug 07, 2017	65.61	65.74	65.36	65.69	6,154,015	+0.05(+0.07%)
Aug 04, 2017	65.43	65.82	65.40	65.64	7,863,545	+0.22(+0.34%)
Aug 03, 2017	65.57	65.82	65.31	65.42	6,654,398	-0.23(-0.35%)
Aug 02, 2017	65.84	65.94	65.42	65.64	7,447,263	-0.42(-0.63%)
Aug 01, 2017	66.06	66.30	65.63	66.06	10,297,817	+0.29(+0.45%)
Jul 31, 2017	65.88	65.91	65.32	65.77	9,546,400	-0.01(-0.01%)
Jul 28, 2017	65.82	66.06	65.64	65.77	5,929,353	-0.14(-0.21%)
Jul 27, 2017	65.77	66.13	65.32	65.91	8,451,972	+0.06(+0.09%)
Jul 26, 2017	65.40	66.05	65.37	65.86	7,578,322	+0.35(+0.54%)
Jul 25, 2017	65.24	65.54	65.11	65.51	6,359,026	+0.08(+0.12%)
Jul 24, 2017	65.53	65.63	65.18	65.42	4,301,060	-0.17(-0.26%)
Jul 21, 2017	65.44	65.59	65.24	65.60	5,471,996	+0.14(+0.21%)
Jul 20, 2017	65.86	65.97	65.42	65.46	8,226,421	-0.26(-0.40%)
Jul 19, 2017	65.18	65.72	65.06	65.72	5,089,858	+0.52(+0.80%)
Jul 18, 2017	65.40	65.46	65.11	65.20	7,675,881	-0.16(-0.25%)
Jul 17, 2017	65.22	65.48	64.95	65.36	5,145,201	+0.26(+0.40%)
Jul 14, 2017	64.91	65.20	64.77	65.10	5,749,974	+0.65(+1.01%)
Jul 13, 2017	64.45	64.63	64.32	64.45	4,965,460	+0.02(+0.04%)
Jul 12, 2017	64.14	64.68	64.03	64.42	8,821,021	+0.80(+1.26%)
Jul 11, 2017	63.77	63.78	63.21	63.62	8,443,701	-0.07(-0.12%)
Jul 10, 2017	64.26	64.40	63.63	63.70	6,207,469	-0.47(-0.74%)
Jul 07, 2017	63.85	64.33	63.77	64.17	5,983,422	+0.31(+0.49%)
Jul 06, 2017	64.65	64.78	63.77	63.86	11,720,250	-1.13(-1.74%)
Jul 05, 2017	65.82	65.82	64.82	64.99	11,054,127	-0.74(-1.13%)
Jul 03, 2017	65.29	65.83	65.13	65.73	8,877,490	+0.69(+1.07%)
Jun 30, 2017	65.32	65.49	64.89	65.04	8,886,209	+0.00(+0.00%)
Jun 29, 2017	65.38	65.71	64.88	65.04	11,920,956	-0.72(-1.09%)
Jun 28, 2017	65.59	65.97	65.54	65.76	5,909,691	+0.09(+0.14%)
Jun 27, 2017	65.95	66.30	65.61	65.67	10,120,982	-0.39(-0.59%)
Jun 26, 2017	65.82	66.22	65.64	66.06	14,923,334	+0.42(+0.64%)
Jun 23, 2017	65.45	65.92	65.37	65.64	10,831,581	+0.26(+0.40%)
Jun 22, 2017	65.23	65.53	65.03	65.38	7,097,925	+0.13(+0.20%)
Jun 21, 2017	65.47	65.60	64.95	65.25	4,335,126	-0.26(-0.39%)
Jun 20, 2017	65.77	65.89	65.11	65.51	7,961,016	-0.22(-0.33%)
Jun 19, 2017	65.66	65.74	65.39	65.73	10,236,151	+0.11(+0.17%)
Jun 16, 2017	65.69	65.77	65.32	65.61	17,096,340	-0.04(-0.06%)
Jun 15, 2017	65.39	65.82	64.98	65.66	6,699,925	+0.23(+0.35%)
Jun 14, 2017	65.61	65.80	65.17	65.43	8,209,482	+0.21(+0.32%)
Jun 13, 2017	65.03	65.26	64.82	65.22	7,805,756	+0.14(+0.21%)
Jun 12, 2017	64.50	65.08	64.41	65.08	11,984,915	+0.43(+0.66%)
Jun 09, 2017	64.36	64.79	64.01	64.65	6,674,091	+0.41(+0.64%)
Jun 08, 2017	64.35	64.45	63.67	64.24	8,653,610	-0.11(-0.16%)
Jun 07, 2017	64.06	64.44	64.04	64.35	5,301,684	+0.27(+0.42%)
Jun 06, 2017	64.36	64.36	64.00	64.08	5,623,666	-0.32(-0.50%)
Jun 05, 2017	64.45	64.58	64.14	64.40	7,311,961	-0.20(-0.31%)
Jun 02, 2017	64.53	64.79	64.31	64.60	8,894,248	+0.63(+0.99%)
Jun 01, 2017	63.58	64.17	63.43	63.97	15,384,725	+0.26(+0.41%)
May 31, 2017	63.84	64.04	63.51	63.72	10,764,940	+0.02(+0.03%)
May 30, 2017	63.99	64.09	63.70	63.70	4,012,324	-0.25(-0.39%)
May 26, 2017	64.47	64.50	63.80	63.95	4,967,010	-0.40(-0.62%)
May 25, 2017	64.29	64.63	64.12	64.35	5,418,805	+0.14(+0.21%)
May 24, 2017	63.86	64.29	63.84	64.21	5,902,109	+0.43(+0.67%)
May 23, 2017	63.80	64.04	63.62	63.78	3,738,842	+0.15(+0.23%)
May 22, 2017	63.61	63.85	63.37	63.63	7,403,526	+0.19(+0.29%)
May 19, 2017	63.11	63.75	62.83	63.45	5,768,909	+0.37(+0.59%)
May 18, 2017	62.88	63.22	62.41	63.08	6,529,042	+0.17(+0.27%)
May 17, 2017	62.55	63.18	62.54	62.91	10,250,053	+0.33(+0.53%)
May 16, 2017	62.88	63.02	62.49	62.58	7,376,456	-0.36(-0.57%)
May 15, 2017	62.72	63.36	62.72	62.93	9,891,890	+0.23(+0.36%)
May 12, 2017	62.99	63.00	62.62	62.71	5,259,509	-0.17(-0.27%)
May 11, 2017	62.99	63.00	62.48	62.88	9,223,106	-0.34(-0.54%)
May 10, 2017	62.84	63.44	62.70	63.21	7,177,531	+0.34(+0.54%)
May 09, 2017	63.20	63.27	62.65	62.88	7,935,028	-0.34(-0.54%)
May 08, 2017	63.60	63.78	62.91	63.21	10,020,498	-0.36(-0.57%)
May 05, 2017	63.10	63.61	63.04	63.58	7,065,090	+0.61(+0.96%)
May 04, 2017	62.87	63.07	62.38	62.97	10,885,310	-0.27(-0.43%)
May 03, 2017	63.89	64.12	63.10	63.25	10,137,853	-0.77(-1.20%)
May 02, 2017	64.26	64.36	63.85	64.01	11,214,709	-0.16(-0.25%)
May 01, 2017	63.87	64.29	63.63	64.18	10,868,459	+0.39(+0.61%)
Apr 28, 2017	64.27	64.42	63.60	63.79	12,541,333	-0.60(-0.93%)
Apr 27, 2017	64.39	64.76	64.27	64.39	6,783,453	+0.07(+0.11%)
Apr 26, 2017	64.65	64.81	64.18	64.31	8,529,410	-0.43(-0.66%)
Apr 25, 2017	64.59	64.85	64.47	64.74	6,447,446	+0.19(+0.29%)
Apr 24, 2017	65.43	65.51	64.08	64.56	13,349,335	-0.57(-0.87%)
Apr 21, 2017	65.25	65.38	65.03	65.12	8,029,749	-0.26(-0.40%)
Apr 20, 2017	65.16	65.43	64.98	65.38	12,866,986	+0.04(+0.06%)
Apr 19, 2017	65.42	65.61	65.24	65.34	7,293,123	-0.10(-0.16%)
Apr 18, 2017	65.29	65.48	65.18	65.45	6,159,582	+0.15(+0.24%)
Apr 17, 2017	64.73	65.31	64.56	65.29	10,134,245	+0.81(+1.25%)
Apr 13, 2017	64.62	64.77	64.45	64.48	4,077,394	-0.13(-0.20%)
Apr 12, 2017	64.72	64.90	64.52	64.61	5,280,984	-0.15(-0.22%)
Apr 11, 2017	64.47	64.83	64.34	64.76	12,191,257	+0.36(+0.55%)
Apr 10, 2017	64.06	64.43	64.02	64.40	8,542,329	+0.44(+0.69%)
Apr 07, 2017	63.95	64.19	63.77	63.96	6,592,571	+0.07(+0.11%)
Apr 06, 2017	63.50	63.93	63.17	63.89	8,618,111	+0.44(+0.69%)
Apr 05, 2017	63.54	63.88	63.44	63.45	9,040,332	+0.02(+0.03%)
Apr 04, 2017	63.47	63.81	63.30	63.43	7,855,623	-0.06(-0.09%)