US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.83	70.83	70.83	0	+0.26(+0.37%)
Aug 30, 2018	70.89	71.04	70.43	70.56	4,298,314	-0.25(-0.35%)
Aug 29, 2018	70.94	71.09	70.79	70.81	8,548,107	-0.07(-0.10%)
Aug 28, 2018	70.11	70.89	69.97	70.88	9,460,550	+0.75(+1.07%)
Aug 27, 2018	70.28	70.37	69.79	70.13	6,870,477	-0.13(-0.18%)
Aug 24, 2018	69.74	70.25	69.72	70.25	5,193,023	+0.36(+0.51%)
Aug 23, 2018	69.96	70.15	69.82	69.90	3,971,127	-0.15(-0.22%)
Aug 22, 2018	70.32	70.45	69.77	70.05	7,731,053	-0.39(-0.56%)
Aug 21, 2018	70.93	70.97	70.26	70.44	5,747,838	-0.48(-0.67%)
Aug 20, 2018	70.90	71.20	70.75	70.92	7,350,646	+0.11(+0.16%)
Aug 17, 2018	70.09	70.82	70.09	70.81	8,070,872	+0.63(+0.90%)
Aug 16, 2018	69.71	70.18	69.60	70.18	7,667,683	+0.56(+0.81%)
Aug 15, 2018	69.10	69.70	68.96	69.62	10,006,596	+0.52(+0.75%)
Aug 14, 2018	68.81	69.23	68.76	69.10	5,267,795	+0.37(+0.55%)
Aug 13, 2018	68.82	68.98	68.59	68.72	6,037,195	-0.03(-0.05%)
Aug 10, 2018	69.22	69.47	68.75	68.76	7,318,760	-0.62(-0.90%)
Aug 09, 2018	69.29	69.58	69.24	69.38	5,412,978	+0.09(+0.12%)
Aug 08, 2018	69.69	69.71	69.21	69.29	4,866,129	-0.42(-0.60%)
Aug 07, 2018	69.91	69.97	69.42	69.71	6,093,294	-0.25(-0.35%)
Aug 06, 2018	69.88	70.22	69.73	69.96	8,207,855	-0.04(-0.06%)
Aug 03, 2018	69.40	70.04	69.24	70.00	10,448,879	+0.82(+1.18%)
Aug 02, 2018	69.36	69.62	69.14	69.18	9,108,920	-0.23(-0.33%)