US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.32	67.32	67.32	0	+0.02(+0.02%)
Dec 28, 2017	66.97	67.34	66.77	67.31	8,140,088	+0.39(+0.58%)
Dec 27, 2017	66.78	67.07	66.68	66.92	7,957,858	+0.24(+0.36%)
Dec 26, 2017	66.32	66.85	66.26	66.68	5,972,205	+0.32(+0.49%)
Dec 22, 2017	66.17	66.45	65.94	66.35	5,965,649	+0.42(+0.63%)
Dec 21, 2017	66.40	66.42	65.89	65.94	9,060,087	-0.24(-0.36%)
Dec 20, 2017	66.81	66.99	66.16	66.18	9,662,330	-0.70(-1.04%)
Dec 19, 2017	68.28	68.37	66.77	66.88	14,326,371	-1.31(-1.93%)
Dec 18, 2017	67.83	68.48	67.83	68.19	8,146,645	+0.38(+0.56%)
Dec 15, 2017	67.62	67.97	67.61	67.81	9,585,541	+0.28(+0.41%)
Dec 14, 2017	67.57	67.79	67.30	67.53	7,117,891	-0.04(-0.06%)
Dec 13, 2017	67.49	67.87	67.46	67.57	7,843,731	+0.14(+0.21%)
Dec 12, 2017	67.33	67.60	66.97	67.43	8,073,261	+0.27(+0.40%)
Dec 11, 2017	67.09	67.18	66.90	67.16	4,864,628	+0.07(+0.11%)
Dec 08, 2017	67.07	67.21	66.86	67.09	4,793,482	+0.22(+0.33%)
Dec 07, 2017	66.76	66.97	66.45	66.86	7,290,267	+0.27(+0.41%)
Dec 06, 2017	66.72	66.72	66.32	66.59	4,636,653	-0.02(-0.04%)
Dec 05, 2017	67.00	67.12	66.61	66.62	11,556,419	-0.39(-0.59%)
Dec 04, 2017	67.61	67.85	66.98	67.01	11,048,101	-0.52(-0.77%)
Dec 01, 2017	67.46	67.72	67.11	67.53	12,038,514	+0.12(+0.18%)
Nov 30, 2017	67.39	67.57	67.21	67.41	10,741,717	+0.07(+0.11%)
Nov 29, 2017	67.28	67.48	67.00	67.33	7,514,241	-0.08(-0.12%)
Nov 28, 2017	67.56	67.68	67.12	67.42	11,873,532	-0.15(-0.22%)
Nov 27, 2017	68.02	68.06	67.56	67.56	6,016,398	-0.28(-0.41%)
Nov 24, 2017	67.79	67.96	67.76	67.84	2,118,961	+0.14(+0.21%)
Nov 22, 2017	67.67	67.92	67.56	67.70	3,911,931	-0.19(-0.28%)
Nov 21, 2017	67.58	68.06	67.51	67.89	14,150,118	+0.49(+0.72%)
Nov 20, 2017	67.60	67.65	67.32	67.41	5,243,776	-0.14(-0.21%)
Nov 17, 2017	67.64	67.88	67.46	67.55	6,132,039	-0.31(-0.46%)
Nov 16, 2017	67.37	67.95	67.37	67.86	13,266,535	+0.45(+0.67%)
Nov 15, 2017	67.96	68.15	67.38	67.41	10,827,082	-0.58(-0.86%)
Nov 14, 2017	67.95	68.25	67.80	67.99	7,388,753	-0.11(-0.16%)
Nov 13, 2017	67.97	68.21	67.79	68.10	9,439,375	+0.25(+0.36%)
Nov 10, 2017	67.46	68.00	67.28	67.85	4,867,410	+0.04(+0.06%)
Nov 09, 2017	67.49	68.16	67.46	67.81	7,034,981	-0.02(-0.04%)
Nov 08, 2017	67.31	67.92	67.24	67.83	9,995,278	+0.45(+0.67%)
Nov 07, 2017	66.95	67.54	66.95	67.38	10,636,415	+0.48(+0.71%)
Nov 06, 2017	66.40	67.09	66.23	66.91	13,438,465	+0.76(+1.16%)
Nov 03, 2017	65.80	66.30	65.63	66.14	4,453,798	-0.04(-0.06%)
Nov 02, 2017	65.92	66.53	65.81	66.18	7,906,130	+0.41(+0.63%)
Nov 01, 2017	65.83	66.04	65.65	65.77	6,497,489	+0.05(+0.08%)
Oct 31, 2017	65.60	65.75	65.14	65.72	5,373,167	+0.12(+0.19%)
Oct 30, 2017		65.86	65.32	65.60	4,754,303	+0.14(+0.21%)
Oct 27, 2017	65.31	65.59	64.77	65.46	7,937,146	+0.30(+0.45%)
Oct 26, 2017	65.66	66.03	65.01	65.16	7,806,954	-0.40(-0.61%)
Oct 25, 2017	65.50	65.80	65.17	65.57	9,420,113	-0.25(-0.39%)
Oct 24, 2017	66.11	66.26	65.58	65.82	5,401,722	-0.33(-0.50%)
Oct 23, 2017	66.58	66.62	66.08	66.15	7,075,413	-0.31(-0.47%)
Oct 20, 2017	66.59	66.71	66.24	66.46	8,024,983	-0.21(-0.32%)
Oct 19, 2017	66.72	66.86	66.42	66.68	4,085,417	-0.05(-0.07%)
Oct 18, 2017	66.61	66.94	66.54	66.72	5,544,386	-0.07(-0.11%)
Oct 17, 2017	66.74	66.91	66.63	66.80	3,742,633	+0.06(+0.09%)
Oct 16, 2017	67.05	67.12	66.71	66.74	7,578,945	-0.34(-0.50%)
Oct 13, 2017	67.18	67.25	66.81	67.08	3,423,022	+0.15(+0.22%)
Oct 12, 2017	66.49	66.93	66.47	66.93	4,806,041	+0.44(+0.66%)
Oct 11, 2017	66.30	66.64	66.03	66.49	6,753,311	+0.28(+0.42%)
Oct 10, 2017	66.19	66.63	66.09	66.21	5,593,612	+0.09(+0.14%)
Oct 09, 2017	66.02	66.25	65.94	66.12	2,484,097	+0.13(+0.20%)
Oct 06, 2017	65.99	66.03	65.43	65.99	5,779,068	-0.24(-0.36%)
Oct 05, 2017	66.07	66.50	65.85	66.23	8,921,795	+0.21(+0.31%)
Oct 04, 2017	65.61	66.08	65.44	66.03	4,371,511	+0.42(+0.64%)
Oct 03, 2017	65.57	65.69	65.43	65.61	3,425,159	+0.05(+0.08%)