US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.75	67.75	67.75	0	+0.02(+0.02%)
Dec 28, 2017	67.39	67.77	67.19	67.73	8,088,803	+0.39(+0.58%)
Dec 27, 2017	67.21	67.49	67.11	67.34	7,907,721	+0.24(+0.36%)
Dec 26, 2017	66.74	67.27	66.68	67.10	5,934,578	+0.33(+0.49%)
Dec 22, 2017	66.59	66.87	66.35	66.77	5,928,064	+0.42(+0.63%)
Dec 21, 2017	66.82	66.84	66.30	66.35	9,003,006	-0.24(-0.36%)
Dec 20, 2017	67.23	67.42	66.58	66.60	9,601,455	-0.70(-1.04%)
Dec 19, 2017	68.71	68.80	67.19	67.30	14,236,112	-1.32(-1.93%)
Dec 18, 2017	68.26	68.91	68.26	68.62	8,095,347	+0.38(+0.56%)
Dec 15, 2017	68.05	68.40	68.04	68.24	9,525,183	+0.28(+0.41%)
Dec 14, 2017	68.00	68.22	67.72	67.96	7,073,071	-0.04(-0.06%)
Dec 13, 2017	67.92	68.30	67.89	68.00	7,794,340	+0.14(+0.21%)
Dec 12, 2017	67.76	68.03	67.40	67.86	8,022,426	+0.27(+0.40%)
Dec 11, 2017	67.51	67.60	67.32	67.59	4,833,996	+0.07(+0.11%)
Dec 08, 2017	67.50	67.64	67.28	67.51	4,763,299	+0.22(+0.33%)
Dec 07, 2017	67.18	67.40	66.87	67.29	7,244,361	+0.27(+0.41%)
Dec 06, 2017	67.14	67.14	66.74	67.02	4,607,457	-0.02(-0.04%)
Dec 05, 2017	67.43	67.54	67.03	67.04	11,483,650	-0.40(-0.59%)
Dec 04, 2017	68.04	68.28	67.40	67.44	10,978,533	-0.52(-0.77%)
Dec 01, 2017	67.88	68.15	67.54	67.96	11,962,709	+0.12(+0.18%)
Nov 30, 2017	67.82	68.00	67.64	67.83	10,674,078	+0.07(+0.11%)
Nov 29, 2017	67.71	67.91	67.42	67.76	7,466,925	-0.08(-0.12%)
Nov 28, 2017	67.99	68.11	67.54	67.84	11,798,767	-0.15(-0.22%)
Nov 27, 2017	68.45	68.49	67.99	67.99	5,978,514	-0.28(-0.41%)
Nov 24, 2017	68.22	68.39	68.19	68.27	2,105,618	+0.14(+0.21%)
Nov 22, 2017	68.10	68.35	67.99	68.13	3,887,298	-0.19(-0.28%)
Nov 21, 2017	68.01	68.49	67.93	68.32	14,061,017	+0.49(+0.72%)
Nov 20, 2017	68.03	68.08	67.74	67.83	5,210,757	-0.14(-0.21%)
Nov 17, 2017	68.07	68.31	67.89	67.97	6,093,427	-0.31(-0.46%)
Nov 16, 2017	67.80	68.38	67.80	68.29	13,182,998	+0.46(+0.67%)
Nov 15, 2017	68.39	68.58	67.81	67.83	10,758,906	-0.59(-0.86%)
Nov 14, 2017	68.38	68.69	68.23	68.42	7,342,227	-0.11(-0.16%)
Nov 13, 2017	68.40	68.65	68.22	68.53	9,379,937	+0.25(+0.36%)
Nov 10, 2017	67.89	68.43	67.70	68.28	4,836,761	+0.04(+0.06%)
Nov 09, 2017	67.92	68.59	67.89	68.24	6,990,683	-0.02(-0.04%)
Nov 08, 2017	67.74	68.35	67.67	68.26	9,932,339	+0.46(+0.67%)
Nov 07, 2017	67.37	67.97	67.37	67.81	10,569,440	+0.48(+0.71%)
Nov 06, 2017	66.82	67.52	66.65	67.33	13,353,845	+0.77(+1.16%)
Nov 03, 2017	66.21	66.72	66.05	66.56	4,425,753	-0.04(-0.06%)
Nov 02, 2017	66.34	66.95	66.23	66.60	7,856,346	+0.41(+0.63%)
Nov 01, 2017	66.25	66.46	66.06	66.19	6,456,575	+0.05(+0.07%)
Oct 31, 2017	66.01	66.17	65.55	66.14	5,339,333	+0.12(+0.19%)
Oct 30, 2017		66.28	65.74	66.01	4,724,366	+0.14(+0.21%)
Oct 27, 2017	65.72	66.01	65.18	65.87	7,887,167	+0.30(+0.45%)
Oct 26, 2017	66.07	66.45	65.42	65.58	7,757,795	-0.41(-0.61%)
Oct 25, 2017	65.91	66.21	65.59	65.98	9,360,796	-0.26(-0.39%)
Oct 24, 2017	66.53	66.68	66.00	66.24	5,367,708	-0.33(-0.50%)
Oct 23, 2017	67.00	67.04	66.50	66.57	7,030,860	-0.31(-0.47%)
Oct 20, 2017	67.02	67.13	66.66	66.88	7,974,451	-0.22(-0.32%)
Oct 19, 2017	67.14	67.28	66.84	67.10	4,059,692	-0.05(-0.07%)
Oct 18, 2017	67.03	67.36	66.97	67.15	5,509,474	-0.07(-0.11%)
Oct 17, 2017	67.16	67.33	67.05	67.22	3,719,067	+0.06(+0.09%)
Oct 16, 2017	67.48	67.54	67.13	67.16	7,531,222	-0.34(-0.50%)
Oct 13, 2017	67.60	67.67	67.23	67.50	3,401,468	+0.15(+0.22%)
Oct 12, 2017	66.91	67.36	66.89	67.35	4,775,779	+0.44(+0.66%)
Oct 11, 2017	66.72	67.06	66.45	66.92	6,710,787	+0.28(+0.42%)
Oct 10, 2017	66.61	67.05	66.51	66.63	5,558,390	+0.09(+0.14%)
Oct 09, 2017	66.44	66.67	66.36	66.54	2,468,455	+0.13(+0.20%)
Oct 06, 2017	66.41	66.45	65.85	66.41	5,742,679	-0.24(-0.36%)
Oct 05, 2017	66.49	66.92	66.27	66.65	8,865,616	+0.21(+0.31%)
Oct 04, 2017	66.02	66.49	65.86	66.44	4,343,984	+0.42(+0.64%)
Oct 03, 2017	65.98	66.10	65.85	66.02	3,403,591	+0.05(+0.08%)
Oct 02, 2017	66.21	66.30	65.91	65.97	13,022,937	-0.13(-0.20%)
Sep 29, 2017	66.02	66.19	65.82	66.10	6,729,942	+0.07(+0.11%)
Sep 28, 2017	65.43	66.09	65.41	66.03	8,659,403	+0.49(+0.75%)
Sep 27, 2017			65.35	65.54	9,048,796	-0.53(-0.80%)
Sep 26, 2017	66.13	66.26	65.98	66.07	7,468,444	+0.02(+0.03%)
Sep 25, 2017	65.81	66.27	65.77	66.05	6,073,751	+0.35(+0.54%)
Sep 22, 2017	66.07	66.37	65.65	65.70	7,887,346	-0.39(-0.60%)
Sep 21, 2017	66.26	66.61	66.09	66.09	9,705,791	-0.21(-0.32%)
Sep 20, 2017	66.56	66.70	65.98	66.31	8,252,240	-0.16(-0.25%)
Sep 19, 2017	67.00	67.03	66.36	66.47	7,418,527	-0.52(-0.77%)
Sep 18, 2017	67.23	67.39	66.79	66.99	6,035,478	-0.36(-0.54%)
Sep 15, 2017	67.10	67.36	66.75	67.35	13,773,317	+0.28(+0.42%)
Sep 14, 2017	66.63	67.10	66.36	67.07	5,586,728	+0.41(+0.62%)
Sep 13, 2017	66.90	66.92	66.46	66.66	4,625,815	-0.25(-0.37%)
Sep 12, 2017	67.52	67.58	66.68	66.91	10,112,803	-0.68(-1.01%)
Sep 11, 2017	67.27	67.63	67.05	67.59	7,179,713	+0.57(+0.84%)
Sep 08, 2017	66.94	67.26	66.83	67.02	4,431,386	-0.04(-0.06%)
Sep 07, 2017	66.78	67.14	66.66	67.06	8,908,474	+0.43(+0.65%)
Sep 06, 2017	66.65	67.00	66.57	66.63	4,806,599	+0.13(+0.20%)
Sep 05, 2017	66.75	66.92	66.18	66.50	9,338,055	-0.14(-0.21%)
Sep 01, 2017	66.67	66.95	66.54	66.64	9,678,783	+0.01(+0.01%)
Aug 31, 2017	66.32	66.82	66.30	66.63	9,701,549	+0.43(+0.64%)
Aug 30, 2017	65.72	66.22	65.54	66.20	3,980,728	+0.35(+0.54%)
Aug 29, 2017	65.89	66.15	65.79	65.85	4,649,452	-0.10(-0.15%)
Aug 28, 2017	66.41	66.41	65.76	65.95	4,472,456	-0.34(-0.51%)
Aug 25, 2017	66.22	66.51	65.98	66.28	6,554,314	+0.31(+0.47%)
Aug 24, 2017	66.23	66.53	65.95	65.97	3,706,191	-0.07(-0.10%)
Aug 23, 2017	65.46	66.16	65.37	66.04	4,562,219	+0.54(+0.83%)
Aug 22, 2017	65.67	65.81	65.33	65.50	6,091,063	-0.06(-0.09%)
Aug 21, 2017	65.06	65.70	64.88	65.55	5,839,250	+0.58(+0.90%)
Aug 18, 2017	65.22	65.28	64.80	64.97	10,658,934	-0.48(-0.74%)
Aug 17, 2017	65.75	66.05	65.43	65.45	7,082,885	-0.45(-0.68%)
Aug 16, 2017	65.67	66.08	65.66	65.91	8,325,966	+0.29(+0.44%)
Aug 15, 2017	65.46	65.67	65.24	65.62	6,328,292	-0.19(-0.29%)
Aug 14, 2017	65.03	65.90	64.99	65.81	11,957,249	+0.99(+1.53%)
Aug 11, 2017	65.13	65.26	64.55	64.81	8,975,206	-0.31(-0.48%)
Aug 10, 2017	65.44	65.64	65.11	65.13	5,936,947	-0.50(-0.76%)
Aug 09, 2017	65.89	65.89	65.45	65.63	5,760,267	-0.11(-0.17%)
Aug 08, 2017	65.65	66.00	65.54	65.74	8,823,946	-0.36(-0.55%)
Aug 07, 2017	66.03	66.16	65.77	66.10	6,115,161	+0.05(+0.07%)
Aug 04, 2017	65.85	66.24	65.82	66.05	7,813,898	+0.22(+0.34%)
Aug 03, 2017	65.99	66.24	65.72	65.83	6,612,384	-0.23(-0.35%)
Aug 02, 2017	66.26	66.36	65.84	66.06	7,400,244	-0.42(-0.63%)
Aug 01, 2017	66.48	66.73	66.05	66.48	10,232,800	+0.30(+0.45%)
Jul 31, 2017	66.30	66.32	65.73	66.18	9,486,128	-0.01(-0.01%)
Jul 28, 2017	66.23	66.48	66.05	66.19	5,891,918	-0.14(-0.21%)
Jul 27, 2017	66.19	66.55	65.73	66.33	8,398,609	+0.06(+0.09%)
Jul 26, 2017	65.82	66.47	65.78	66.27	7,530,476	+0.35(+0.54%)
Jul 25, 2017	65.66	65.95	65.52	65.92	6,318,878	+0.08(+0.12%)
Jul 24, 2017	65.95	66.05	65.59	65.84	4,273,905	-0.17(-0.26%)
Jul 21, 2017	65.86	66.00	65.66	66.01	5,437,448	+0.14(+0.21%)
Jul 20, 2017	66.27	66.39	65.84	65.87	8,174,483	-0.26(-0.40%)
Jul 19, 2017	65.59	66.14	65.47	66.14	5,057,723	+0.53(+0.80%)
Jul 18, 2017	65.82	65.88	65.53	65.61	7,627,418	-0.16(-0.25%)
Jul 17, 2017	65.63	65.90	65.36	65.77	5,112,716	+0.26(+0.40%)
Jul 14, 2017	65.32	65.61	65.18	65.51	5,713,671	+0.66(+1.01%)
Jul 13, 2017	64.86	65.04	64.73	64.86	4,934,110	+0.02(+0.04%)
Jul 12, 2017	64.55	65.09	64.43	64.83	8,765,328	+0.80(+1.26%)
Jul 11, 2017	64.17	64.18	63.61	64.03	8,390,390	-0.07(-0.12%)
Jul 10, 2017	64.67	64.81	64.03	64.10	6,168,277	-0.48(-0.74%)
Jul 07, 2017	64.26	64.74	64.17	64.58	5,945,645	+0.31(+0.49%)
Jul 06, 2017	65.06	65.19	64.17	64.26	11,646,253	-1.14(-1.74%)
Jul 05, 2017	66.24	66.24	65.23	65.40	10,984,336	-0.75(-1.13%)
Jul 03, 2017	65.71	66.25	65.54	66.15	8,821,441	+0.70(+1.07%)
Jun 30, 2017	65.73	65.91	65.30	65.45	8,830,105	+0.00(+0.00%)
Jun 29, 2017	65.79	66.13	65.29	65.45	11,845,692	-0.72(-1.09%)
Jun 28, 2017	66.00	66.39	65.96	66.18	5,872,379	+0.09(+0.14%)
Jun 27, 2017	66.37	66.73	66.02	66.09	10,057,082	-0.39(-0.59%)
Jun 26, 2017	66.24	66.64	66.06	66.48	14,829,105	+0.42(+0.64%)
Jun 23, 2017	65.86	66.34	65.79	66.06	10,763,189	+0.26(+0.40%)
Jun 22, 2017	65.64	65.94	65.45	65.80	7,053,108	+0.13(+0.20%)
Jun 21, 2017	65.89	66.02	65.36	65.67	4,307,753	-0.26(-0.39%)
Jun 20, 2017	66.19	66.31	65.53	65.93	7,910,749	-0.22(-0.33%)
Jun 19, 2017	66.08	66.16	65.80	66.15	10,171,519	+0.11(+0.17%)
Jun 16, 2017	66.11	66.18	65.74	66.03	16,988,392	-0.04(-0.06%)
Jun 15, 2017	65.80	66.24	65.40	66.07	6,657,620	+0.23(+0.35%)
Jun 14, 2017	66.02	66.22	65.58	65.84	8,157,646	+0.21(+0.32%)
Jun 13, 2017	65.45	65.67	65.23	65.63	7,756,469	+0.14(+0.21%)
Jun 12, 2017	64.91	65.50	64.82	65.50	11,909,241	+0.43(+0.66%)
Jun 09, 2017	64.77	65.20	64.42	65.06	6,631,949	+0.41(+0.64%)
Jun 08, 2017	64.76	64.86	64.07	64.65	8,598,970	-0.11(-0.16%)
Jun 07, 2017	64.47	64.85	64.45	64.75	5,268,208	+0.27(+0.42%)
Jun 06, 2017	64.77	64.77	64.41	64.49	5,588,158	-0.33(-0.50%)
Jun 05, 2017	64.86	64.99	64.55	64.81	7,265,792	-0.20(-0.31%)
Jun 02, 2017	64.94	65.20	64.71	65.02	8,838,088	+0.63(+0.99%)
Jun 01, 2017	63.98	64.58	63.84	64.38	15,287,584	+0.26(+0.41%)
May 31, 2017	64.24	64.45	63.92	64.12	10,696,969	+0.02(+0.03%)
May 30, 2017	64.40	64.49	64.10	64.10	3,986,989	-0.25(-0.39%)
May 26, 2017	64.88	64.91	64.21	64.36	4,935,648	-0.40(-0.62%)
May 25, 2017	64.70	65.04	64.53	64.75	5,384,589	+0.14(+0.21%)
May 24, 2017	64.27	64.70	64.24	64.62	5,864,842	+0.43(+0.67%)
May 23, 2017	64.21	64.45	64.02	64.19	3,715,235	+0.15(+0.23%)
May 22, 2017	64.01	64.26	63.77	64.04	7,356,779	+0.19(+0.29%)
May 19, 2017	63.51	64.15	63.23	63.85	5,732,483	+0.37(+0.59%)
May 18, 2017	63.27	63.62	62.81	63.48	6,487,817	+0.17(+0.27%)
May 17, 2017	62.95	63.58	62.93	63.31	10,185,333	+0.33(+0.53%)
May 16, 2017	63.28	63.42	62.88	62.97	7,329,879	-0.36(-0.56%)
May 15, 2017	63.12	63.77	63.12	63.33	9,829,431	+0.23(+0.36%)
May 12, 2017	63.39	63.40	63.01	63.10	5,226,300	-0.17(-0.27%)
May 11, 2017	63.39	63.40	62.88	63.27	9,164,870	-0.34(-0.54%)
May 10, 2017	63.24	63.84	63.10	63.62	7,132,211	+0.34(+0.54%)
May 09, 2017	63.60	63.67	63.05	63.27	7,884,925	-0.34(-0.54%)
May 08, 2017	64.01	64.19	63.31	63.62	9,957,227	-0.37(-0.57%)
May 05, 2017	63.50	64.01	63.45	63.98	7,020,480	+0.61(+0.96%)
May 04, 2017	63.27	63.47	62.78	63.37	10,816,579	-0.28(-0.43%)
May 03, 2017	64.29	64.53	63.50	63.65	10,073,841	-0.77(-1.20%)
May 02, 2017	64.67	64.77	64.26	64.42	11,143,897	-0.16(-0.25%)
May 01, 2017	64.28	64.70	64.04	64.58	10,799,833	+0.39(+0.61%)
Apr 28, 2017	64.68	64.83	64.01	64.19	12,462,145	-0.60(-0.93%)
Apr 27, 2017	64.80	65.17	64.67	64.80	6,740,622	+0.07(+0.11%)
Apr 26, 2017	65.06	65.22	64.59	64.72	8,475,554	-0.43(-0.66%)
Apr 25, 2017	65.00	65.26	64.88	65.15	6,406,736	+0.19(+0.29%)
Apr 24, 2017	65.84	65.93	64.49	64.97	13,265,045	-0.57(-0.87%)
Apr 21, 2017	65.67	65.80	65.44	65.54	7,979,048	-0.26(-0.40%)
Apr 20, 2017	65.58	65.85	65.39	65.80	12,785,742	+0.04(+0.06%)
Apr 19, 2017	65.84	66.03	65.66	65.76	7,247,074	-0.11(-0.16%)
Apr 18, 2017	65.71	65.89	65.59	65.86	6,120,690	+0.15(+0.24%)
Apr 17, 2017	65.14	65.72	64.97	65.71	10,070,256	+0.81(+1.25%)
Apr 13, 2017	65.03	65.19	64.86	64.89	4,051,648	-0.13(-0.20%)
Apr 12, 2017	65.13	65.32	64.93	65.02	5,247,639	-0.15(-0.22%)
Apr 11, 2017	64.88	65.24	64.75	65.17	12,114,279	+0.36(+0.55%)
Apr 10, 2017	64.46	64.84	64.43	64.81	8,488,392	+0.45(+0.69%)
Apr 07, 2017	64.36	64.60	64.18	64.36	6,550,945	+0.07(+0.11%)
Apr 06, 2017	63.90	64.34	63.57	64.29	8,563,695	+0.44(+0.69%)
Apr 05, 2017	63.94	64.28	63.84	63.85	8,983,250	+0.02(+0.03%)
Apr 04, 2017	63.87	64.22	63.70	63.84	7,806,021	-0.06(-0.09%)
Apr 03, 2017	63.93	64.00	63.66	63.89	8,913,035	+0.06(+0.09%)
Mar 31, 2017	63.56	64.01	63.45	63.84	12,061,785	+0.30(+0.47%)
Mar 30, 2017	63.35	63.58	62.91	63.53	5,293,693	+0.19(+0.30%)
Mar 29, 2017	63.18	63.37	62.88	63.35	4,727,427	+0.28(+0.44%)
Mar 28, 2017	62.66	63.13	62.41	63.07	6,133,373	+0.28(+0.44%)
Mar 27, 2017	63.06	63.32	62.56	62.79	8,400,033	-0.43(-0.68%)
Mar 24, 2017	63.44	63.59	63.11	63.23	9,326,227	-0.04(-0.07%)
Mar 23, 2017	62.83	63.68	62.72	63.27	10,330,404	+0.47(+0.74%)
Mar 22, 2017	62.96	62.96	62.26	62.80	9,822,797	+0.03(+0.05%)
Mar 21, 2017	63.09	63.31	62.71	62.77	8,183,345	-0.20(-0.32%)
Mar 20, 2017	63.04	63.21	62.85	62.97	7,282,420	-0.02(-0.04%)
Mar 17, 2017	62.89	63.17	62.67	63.00	12,494,269	+0.27(+0.42%)
Mar 16, 2017	62.73	63.13	62.63	62.73	8,039,270	-0.10(-0.17%)
Mar 15, 2017	61.85	63.14	61.78	62.84	14,742,251	+1.14(+1.84%)
Mar 14, 2017	61.73	61.85	61.39	61.70	8,146,128	-0.06(-0.09%)
Mar 13, 2017	61.77	62.12	61.61	61.76	9,931,269	+0.10(+0.16%)
Mar 10, 2017	62.09	62.54	61.38	61.66	14,677,663	-0.15(-0.25%)
Mar 09, 2017	62.57	62.83	61.62	61.81	10,905,090	-0.80(-1.27%)
Mar 08, 2017	63.34	63.36	62.52	62.61	11,797,857	-0.97(-1.53%)
Mar 07, 2017	63.77	63.83	63.32	63.58	5,639,691	-0.27(-0.43%)
Mar 06, 2017	63.96	64.12	63.56	63.86	11,474,788	-0.30(-0.46%)
Mar 03, 2017	64.20	64.30	63.54	64.16	9,530,471	-0.15(-0.24%)
Mar 02, 2017	64.44	64.54	64.13	64.31	6,215,599	-0.27(-0.41%)
Mar 01, 2017	64.45	64.89	64.26	64.58	13,407,170	-0.20(-0.31%)
Feb 28, 2017	65.03	65.03	64.61	64.78	8,435,412	-0.26(-0.40%)
Feb 27, 2017	64.83	65.26	64.70	65.03	6,616,658	+0.34(+0.52%)
Feb 24, 2017	64.35	64.75	64.07	64.70	7,823,011	+0.32(+0.50%)
Feb 23, 2017	64.33	64.46	63.87	64.37	9,221,045	+0.27(+0.43%)
Feb 22, 2017	64.29	64.50	63.77	64.10	9,991,472	-0.16(-0.25%)
Feb 21, 2017	63.37	64.31	63.12	64.26	10,620,575	+0.80(+1.26%)
Feb 17, 2017		63.46	63.46	63.46	0	+0.10(+0.17%)
Feb 16, 2017	63.12	63.74	63.12	63.36	10,253,262	+0.30(+0.47%)
Feb 15, 2017	62.78	63.11	62.43	63.06	12,740,626	-0.06(-0.09%)
Feb 14, 2017	63.31	63.35	62.66	63.12	10,247,564	-0.35(-0.56%)
Feb 13, 2017	63.36	63.58	63.07	63.47	8,290,782	+0.21(+0.33%)
Feb 10, 2017	62.67	63.29	62.63	63.26	7,562,307	+0.48(+0.77%)
Feb 09, 2017	62.63	62.86	62.52	62.78	4,881,911	+0.19(+0.31%)
Feb 08, 2017	62.39	62.68	62.12	62.59	9,672,704	+0.45(+0.73%)
Feb 07, 2017	62.41	62.52	62.03	62.13	5,016,377	-0.09(-0.14%)
Feb 06, 2017	62.59	62.59	62.13	62.22	8,425,267	-0.21(-0.34%)
Feb 03, 2017	62.36	62.71	62.22	62.43	9,399,572	+0.42(+0.68%)
Feb 02, 2017	61.42	62.09	61.39	62.01	8,767,561	+0.68(+1.12%)
Feb 01, 2017	61.94	62.38	61.31	61.33	11,692,605	-0.73(-1.18%)
Jan 31, 2017	61.33	62.35	61.29	62.06	9,016,237	+0.48(+0.78%)
Jan 30, 2017	61.87	61.91	61.41	61.58	6,601,258	-0.43(-0.69%)
Jan 27, 2017	62.71	62.82	61.79	62.01	6,722,792	-0.59(-0.94%)
Jan 26, 2017	62.72	63.00	62.49	62.59	7,224,241	-0.06(-0.10%)
Jan 25, 2017	62.88	63.18	62.48	62.66	9,719,692	-0.34(-0.54%)
Jan 24, 2017	62.83	63.14	62.62	63.00	7,783,480	+0.15(+0.23%)
Jan 23, 2017	62.39	62.96	62.31	62.85	6,375,405	+0.48(+0.76%)
Jan 20, 2017	61.99	62.42	61.91	62.38	9,578,891	+0.39(+0.64%)
Jan 19, 2017	62.30	62.45	61.86	61.98	11,516,961	-0.65(-1.04%)
Jan 18, 2017	62.53	62.84	62.42	62.63	6,941,838	+0.10(+0.17%)
Jan 17, 2017	62.32	62.59	62.20	62.53	8,439,605	+0.42(+0.67%)
Jan 13, 2017		62.11	62.11	62.11	0	-0.06(-0.10%)
Jan 12, 2017	61.91	62.19	61.39	62.17	11,832,086	+0.28(+0.46%)
Jan 11, 2017	62.15	62.34	61.84	61.89	10,167,290	-0.27(-0.43%)
Jan 10, 2017	62.72	62.81	62.13	62.16	9,584,129	-0.59(-0.94%)
Jan 09, 2017	63.33	63.42	62.68	62.75	8,179,627	-0.42(-0.66%)
Jan 06, 2017	62.91	63.50	62.91	63.17	8,401,722	-0.14(-0.22%)
Jan 05, 2017	62.68	63.34	62.37	63.30	11,692,911	+0.22(+0.34%)
Jan 04, 2017	62.22	63.20	62.22	63.09	13,412,121	+0.85(+1.37%)