US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.34	59.58	58.90	59.09	12,754,473	-0.75(-1.25%)
Nov 29, 2016	59.42	60.09	59.37	59.84	9,706,130	+0.49(+0.82%)
Nov 28, 2016	59.12	59.75	59.11	59.35	9,148,626	+0.21(+0.35%)
Nov 25, 2016	58.86	59.45	58.86	59.15	4,417,848	+0.30(+0.51%)
Nov 23, 2016		58.84	58.84	58.84	0	-0.32(-0.55%)
Nov 22, 2016	58.36	59.20	58.31	59.17	9,762,606	+0.99(+1.71%)
Nov 21, 2016	58.43	58.82	58.09	58.17	10,735,426	+0.01(+0.01%)
Nov 18, 2016	58.13	58.37	57.86	58.17	8,708,581	+0.17(+0.30%)
Nov 17, 2016	58.40	58.87	57.97	57.99	13,048,903	-0.48(-0.82%)
Nov 16, 2016	58.50	58.80	58.11	58.47	9,468,142	-0.13(-0.22%)
Nov 15, 2016	59.11	59.50	58.22	58.60	13,609,479	-0.21(-0.36%)
Nov 14, 2016	57.63	59.03	57.25	58.81	24,277,932	+0.98(+1.69%)
Nov 11, 2016	57.46	58.43	57.39	57.83	12,887,897	+0.31(+0.54%)
Nov 10, 2016	58.44	58.55	56.93	57.53	33,478,934	-1.07(-1.82%)
Nov 09, 2016	58.34	59.09	57.76	58.59	23,477,608	-1.11(-1.85%)
Nov 08, 2016	59.32	59.86	59.15	59.70	8,704,161	+0.36(+0.61%)
Nov 07, 2016	58.93	59.41	58.92	59.33	15,391,751	+0.96(+1.64%)
Nov 04, 2016	58.06	58.60	57.91	58.38	12,484,265	+0.31(+0.53%)
Nov 03, 2016	58.44	58.54	57.98	58.07	10,185,340	-0.34(-0.58%)
Nov 02, 2016	59.11	59.22	58.33	58.41	15,149,006	-0.76(-1.28%)
Nov 01, 2016	60.19	60.24	59.00	59.17	16,686,832	-1.33(-2.21%)
Oct 31, 2016	59.96	60.56	59.63	60.50	12,566,875	+0.88(+1.48%)
Oct 28, 2016	59.50	60.09	59.41	59.62	8,902,954	+0.12(+0.20%)
Oct 27, 2016	60.78	60.79	59.34	59.50	15,929,249	-1.40(-2.29%)
Oct 26, 2016	61.31	61.43	60.53	60.90	10,622,098	-0.72(-1.17%)
Oct 25, 2016	61.61	61.71	61.36	61.62	4,571,526	-0.12(-0.19%)
Oct 24, 2016	61.77	62.30	61.49	61.73	6,759,825	+0.17(+0.27%)
Oct 21, 2016	61.28	61.65	61.13	61.57	5,645,182	-0.08(-0.13%)
Oct 20, 2016	61.78	62.01	61.31	61.65	4,807,959	-0.24(-0.38%)
Oct 19, 2016	61.66	61.88	61.32	61.88	6,134,566	+0.26(+0.42%)
Oct 18, 2016	61.56	61.97	61.41	61.62	6,269,329	+0.42(+0.68%)
Oct 17, 2016	61.26	61.60	61.19	61.21	6,917,269	+0.08(+0.13%)
Oct 14, 2016	61.20	61.81	61.03	61.13	11,683,969	-0.21(-0.33%)
Oct 13, 2016	60.82	61.49	60.57	61.33	12,642,271	+0.34(+0.56%)
Oct 12, 2016	60.37	61.05	60.10	60.99	6,182,520	+0.81(+1.35%)
Oct 11, 2016	60.65	60.80	60.05	60.18	10,504,509	-0.61(-1.00%)
Oct 10, 2016	60.48	61.01	60.48	60.79	6,600,048	+0.36(+0.59%)
Oct 07, 2016	60.91	61.43	60.11	60.43	13,904,857	-0.09(-0.14%)
Oct 06, 2016	60.27	60.93	59.68	60.52	16,724,894	+0.10(+0.17%)
Oct 05, 2016	61.77	62.05	60.39	60.42	20,128,156	-1.19(-1.93%)
Oct 04, 2016	62.56	62.56	61.30	61.61	14,859,629	-0.90(-1.44%)
Oct 03, 2016	63.34	63.42	62.43	62.51	19,405,398	-1.15(-1.81%)
Sep 30, 2016	64.35	64.55	63.61	63.66	11,753,717	-0.31(-0.48%)
Sep 29, 2016	64.47	64.63	63.72	63.97	9,039,306	-0.69(-1.07%)
Sep 28, 2016	64.43	64.76	64.15	64.66	5,919,060	+0.36(+0.55%)
Sep 27, 2016	64.98	65.03	64.17	64.31	8,077,503	-0.51(-0.78%)
Sep 26, 2016	64.58	64.98	64.36	64.81	7,298,921	+0.08(+0.12%)
Sep 23, 2016	64.46	66.04	63.91	64.74	11,523,841	+0.16(+0.25%)
Sep 22, 2016	63.96	64.62	63.92	64.57	13,188,702	+1.23(+1.94%)
Sep 21, 2016	62.73	63.50	61.94	63.34	15,967,560	+0.72(+1.15%)
Sep 20, 2016	63.21	63.21	62.60	62.62	10,025,233	-0.10(-0.16%)
Sep 19, 2016	62.35	62.79	62.31	62.73	7,919,263	+0.59(+0.94%)
Sep 16, 2016	62.01	62.23	61.76	62.14	12,945,420	-0.06(-0.10%)
Sep 15, 2016	61.89	62.33	61.59	62.20	9,383,845	+0.28(+0.46%)
Sep 14, 2016	61.86	62.31	61.70	61.92	9,433,165	+0.19(+0.30%)
Sep 13, 2016	62.89	63.00	61.58	61.73	18,320,028	-1.54(-2.44%)
Sep 12, 2016	62.24	63.56	62.24	63.27	17,016,108	+0.76(+1.21%)
Sep 09, 2016	64.08	64.28	62.51	62.51	22,163,348	-2.59(-3.98%)
Sep 08, 2016	65.62	65.75	65.08	65.11	8,552,508	-0.75(-1.14%)
Sep 07, 2016	65.58	65.94	65.26	65.86	10,176,677	+0.38(+0.57%)
Sep 06, 2016	65.10	65.53	64.80	65.48	12,409,298	+0.46(+0.71%)
Sep 02, 2016	64.71	65.02	65.02	65.02	9,698,158	+0.52(+0.80%)