US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.22	54.33	53.76	53.80	18,158,364	-0.02(-0.04%)
Jun 29, 2015	54.72	55.01	53.79	53.83	9,576,120	-0.88(-1.60%)
Jun 26, 2015	54.37	54.85	54.22	54.70	12,816,005	+0.26(+0.49%)
Jun 25, 2015	54.91	54.97	54.42	54.44	14,107,239	-0.52(-0.95%)
Jun 24, 2015	55.30	55.44	54.91	54.96	10,038,043	-0.31(-0.56%)
Jun 23, 2015	55.38	55.52	55.09	55.27	14,064,039	-0.27(-0.48%)
Jun 22, 2015	55.94	56.32	55.53	55.54	12,311,806	-0.55(-0.99%)
Jun 19, 2015	56.41	56.47	55.94	56.09	15,198,278	-0.37(-0.65%)
Jun 18, 2015	55.72	56.70	55.71	56.46	17,983,766	+0.77(+1.38%)
Jun 17, 2015	55.31	55.81	54.97	55.69	20,107,386	+0.34(+0.62%)
Jun 16, 2015	55.03	55.41	54.85	55.34	6,705,508	+0.46(+0.84%)
Jun 15, 2015	55.10	55.19	54.76	54.88	6,768,438	-0.28(-0.52%)
Jun 12, 2015	55.19	55.40	55.07	55.16	6,541,786	-0.10(-0.19%)
Jun 11, 2015	55.27	55.41	55.10	55.27	11,161,381	+0.43(+0.79%)
Jun 10, 2015	54.37	55.31	54.35	54.84	16,940,544	+0.39(+0.71%)
Jun 09, 2015	54.82	54.96	54.40	54.45	10,544,515	-0.40(-0.73%)
Jun 08, 2015	55.08	55.13	54.78	54.85	9,595,236	-0.11(-0.20%)
Jun 05, 2015	54.75	55.38	54.72	54.96	23,860,004	-0.67(-1.21%)
Jun 04, 2015	55.61	55.89	55.46	55.63	11,646,359	-0.05(-0.09%)
Jun 03, 2015	56.31	56.39	55.58	55.68	15,491,727	-0.68(-1.21%)
Jun 02, 2015	56.63	56.68	56.20	56.36	12,184,382	-0.46(-0.82%)