US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.83	57.99	57.33	57.40	12,364,470	-0.42(-0.72%)
Oct 29, 2015	57.64	57.94	57.45	57.82	10,053,065	-0.06(-0.11%)
Oct 28, 2015	57.69	58.17	56.86	57.88	21,115,298	+0.22(+0.38%)
Oct 27, 2015	57.65	57.83	57.36	57.66	12,802,031	-0.14(-0.25%)
Oct 26, 2015	57.86	57.97	57.37	57.81	8,190,473	-0.01(-0.01%)
Oct 23, 2015	58.64	58.65	57.46	57.82	10,584,915	-0.53(-0.91%)
Oct 22, 2015	57.81	58.47	57.72	58.35	11,675,762	+0.63(+1.10%)
Oct 21, 2015	57.93	58.15	57.63	57.72	7,729,576	-0.21(-0.36%)
Oct 20, 2015	57.56	58.02	57.56	57.92	14,389,954	+0.07(+0.12%)
Oct 19, 2015	57.15	57.88	57.04	57.85	10,248,578	+0.68(+1.19%)
Oct 16, 2015	56.80	57.26	56.78	57.18	7,763,468	+0.46(+0.81%)
Oct 15, 2015	56.20	56.75	56.12	56.72	7,472,345	+0.64(+1.14%)
Oct 14, 2015	56.54	56.64	55.94	56.08	11,254,298	-0.37(-0.65%)
Oct 13, 2015	56.64	56.89	56.32	56.44	11,015,665	-0.42(-0.74%)
Oct 12, 2015	56.59	57.07	56.45	56.86	6,752,377	+0.30(+0.54%)
Oct 09, 2015	56.83	56.90	56.28	56.56	7,564,098	-0.06(-0.11%)
Oct 08, 2015	56.09	56.71	55.93	56.62	10,953,128	+0.46(+0.83%)
Oct 07, 2015	55.96	56.19	55.64	56.16	8,900,887	+0.54(+0.97%)
Oct 06, 2015	55.77	56.00	55.50	55.61	6,433,886	-0.14(-0.25%)
Oct 05, 2015	54.86	55.83	54.83	55.75	8,747,106	+0.98(+1.79%)
Oct 02, 2015	54.49	54.77	53.74	54.77	16,630,218	+0.47(+0.87%)