US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.25	61.25	60.21	60.26	13,594,937	-1.00(-1.63%)
Jan 29, 2015	61.37	61.37	60.69	61.26	9,271,722	+0.10(+0.17%)
Jan 28, 2015	61.73	61.97	61.14	61.16	16,636,611	-0.44(-0.71%)
Jan 27, 2015	61.45	61.82	61.35	61.59	5,652,424	-0.08(-0.13%)
Jan 26, 2015	61.10	61.69	60.93	61.68	11,690,617	+0.60(+0.98%)
Jan 23, 2015	61.16	61.39	60.94	61.08	6,789,655	-0.13(-0.21%)
Jan 22, 2015	60.28	61.25	60.20	61.20	14,343,122	+1.17(+1.95%)
Jan 21, 2015	60.07	60.13	59.82	60.03	9,179,753	-0.09(-0.15%)
Jan 20, 2015	60.76	60.87	59.95	60.12	19,786,982	-0.47(-0.78%)
Jan 16, 2015	60.01	60.67	59.89	60.59	16,184,454	+0.51(+0.85%)
Jan 15, 2015	60.21	60.26	59.78	60.08	16,387,823	+0.08(+0.14%)
Jan 14, 2015	59.33	60.01	59.21	60.00	13,618,476	+0.39(+0.66%)
Jan 13, 2015	59.85	60.11	59.27	59.61	16,197,333	-0.16(-0.26%)
Jan 12, 2015	59.52	59.81	59.52	59.76	9,637,948	+0.33(+0.55%)
Jan 09, 2015	59.46	59.67	59.05	59.44	10,065,065	+0.02(+0.04%)
Jan 08, 2015	59.23	59.55	58.95	59.41	13,634,652	+0.33(+0.57%)
Jan 07, 2015	58.35	59.20	58.23	59.08	14,793,908	+0.76(+1.30%)
Jan 06, 2015	58.03	58.55	57.97	58.32	16,342,982	+0.42(+0.73%)
Jan 05, 2015	57.56	58.03	57.45	57.90	23,936,372	+0.19(+0.33%)