US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.45	54.84	54.37	54.70	16,091,216	+0.41(+0.75%)
Oct 30, 2014	53.67	54.35	53.67	54.29	12,661,822	+0.46(+0.85%)
Oct 29, 2014	54.12	54.16	53.44	53.83	23,465,744	-0.40(-0.74%)
Oct 28, 2014	53.86	54.24	53.66	54.23	7,043,835	+0.18(+0.32%)
Oct 27, 2014	53.68	54.07	53.74	54.06	12,672,347	+0.32(+0.60%)
Oct 24, 2014	53.70	53.92	53.41	53.74	9,042,930	+0.02(+0.04%)
Oct 23, 2014	53.45	53.85	53.37	53.72	10,338,494	+0.40(+0.75%)
Oct 22, 2014	53.39	53.72	53.27	53.32	27,774,044	-0.02(-0.04%)
Oct 21, 2014	53.00	53.41	52.78	53.34	11,755,114	+0.50(+0.95%)
Oct 20, 2014	52.08	52.84	52.00	52.83	17,092,004	+0.74(+1.43%)
Oct 17, 2014	52.37	52.37	51.65	52.09	14,335,433	+0.26(+0.51%)
Oct 16, 2014	51.44	52.04	51.15	51.83	26,145,012	+0.14(+0.27%)
Oct 15, 2014	52.05	52.24	51.24	51.69	23,078,674	-0.36(-0.70%)
Oct 14, 2014	51.62	52.43	51.51	52.05	20,759,450	+0.77(+1.51%)
Oct 13, 2014	51.46	51.86	51.24	51.28	14,350,800	-0.09(-0.17%)
Oct 10, 2014	51.57	52.05	51.35	51.37	15,388,022	-0.07(-0.14%)
Oct 09, 2014	51.37	52.04	51.37	51.44	25,137,438	-0.07(-0.13%)
Oct 08, 2014	50.54	51.52	50.54	51.51	18,081,934	+0.96(+1.91%)
Oct 07, 2014	50.78	51.03	50.51	50.54	12,787,478	-0.30(-0.59%)
Oct 06, 2014	50.77	51.12	50.73	50.84	15,505,914	+0.07(+0.13%)
Oct 03, 2014	50.53	50.87	50.36	50.78	8,554,076	+0.34(+0.68%)
Oct 02, 2014	50.44	50.75	50.09	50.43	16,407,824	-0.08(-0.16%)
Oct 01, 2014	50.47	50.81	50.30	50.51	20,617,156	+0.03(+0.06%)
Sep 30, 2014	50.76	50.87	50.41	50.48	18,375,602	-0.31(-0.60%)
Sep 29, 2014	50.38	50.79	50.26	50.79	14,611,904	-0.01(-0.03%)
Sep 26, 2014	50.18	50.87	50.04	50.81	15,400,227	+0.55(+1.10%)
Sep 25, 2014	50.51	50.54	50.05	50.25	18,632,356	-0.25(-0.49%)
Sep 24, 2014	50.53	51.00	50.34	50.50	19,420,938	-0.05(-0.10%)
Sep 23, 2014	50.82	51.07	50.53	50.55	11,227,229	-0.29(-0.57%)
Sep 22, 2014	51.24	51.26	50.84	50.84	22,366,446	-0.46(-0.89%)
Sep 19, 2014	51.40	51.53	51.15	51.30	17,859,498	+0.03(+0.06%)
Sep 18, 2014	51.75	51.80	51.17	51.27	19,549,244	-0.38(-0.73%)
Sep 17, 2014	51.87	52.13	51.60	51.64	25,889,970	-0.04(-0.07%)
Sep 16, 2014	51.30	51.84	51.27	51.68	17,352,020	+0.38(+0.75%)
Sep 15, 2014	51.53	51.73	51.09	51.30	14,213,026	-0.21(-0.41%)
Sep 12, 2014	52.68	52.75	51.23	51.51	36,181,016	-1.53(-2.88%)
Sep 11, 2014	52.93	53.12	52.77	53.03	9,667,066	+0.07(+0.12%)
Sep 10, 2014	53.51	53.55	52.91	52.97	20,158,296	-0.74(-1.39%)
Sep 09, 2014	53.85	53.99	53.61	53.71	9,693,399	-0.29(-0.54%)
Sep 08, 2014	54.10	54.19	53.88	54.00	11,715,812	-0.09(-0.17%)
Sep 05, 2014	53.68	54.14	53.59	54.09	18,326,236	+0.51(+0.94%)
Sep 04, 2014	53.68	53.89	53.39	53.59	15,064,908	-0.10(-0.19%)
Sep 03, 2014	53.67	53.84	53.56	53.69	11,973,908	+0.01(+0.03%)
Sep 02, 2014	53.54	53.74	53.50	53.67	7,449,837	+0.03(+0.05%)
Aug 29, 2014	53.49	53.65	53.65	53.65	8,546,441	+0.27(+0.50%)
Aug 28, 2014	53.42	53.51	53.24	53.38	5,658,667	-0.05(-0.09%)
Aug 27, 2014	53.46	53.55	53.31	53.43	3,943,428	+0.09(+0.16%)
Aug 26, 2014	53.34	53.52	53.28	53.34	4,338,508	+0.00(+0.00%)
Aug 25, 2014	53.59	53.64	53.12	53.34	10,117,276	-0.02(-0.04%)
Aug 22, 2014	53.79	53.79	53.23	53.36	11,479,734	-0.36(-0.67%)
Aug 21, 2014	53.85	54.00	53.75	53.72	6,424,955	-0.05(-0.09%)
Aug 20, 2014	53.56	53.83	53.27	53.78	20,748,138	+0.26(+0.49%)
Aug 19, 2014	53.59	53.67	53.41	53.51	10,833,299	+0.04(+0.08%)
Aug 18, 2014	53.20	53.41	53.12	53.47	20,800,038	+0.49(+0.93%)
Aug 15, 2014	53.11	53.23	52.82	52.98	13,427,204	+0.05(+0.10%)
Aug 14, 2014	52.92	53.14	52.83	52.93	9,021,780	-0.01(-0.03%)
Aug 13, 2014	52.38	52.94	52.38	52.94	7,938,505	+0.65(+1.24%)
Aug 12, 2014	52.39	52.53	52.22	52.29	5,370,711	-0.15(-0.29%)
Aug 11, 2014	52.24	52.59	52.18	52.44	13,446,104	+0.29(+0.55%)
Aug 08, 2014	51.98	52.14	51.71	52.16	9,346,082	+0.39(+0.75%)
Aug 07, 2014	51.82	52.02	51.67	51.77	9,611,592	+0.08(+0.15%)
Aug 06, 2014	51.25	51.90	51.22	51.69	13,269,880	+0.09(+0.18%)
Aug 05, 2014	51.87	52.04	51.48	51.59	21,583,178	-0.46(-0.89%)
Aug 04, 2014	51.74	52.17	51.55	52.05	12,404,545	+0.31(+0.60%)