US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.05	57.00	57.00	57.00	12,495,409	-0.89(-1.54%)
Dec 30, 2014	57.78	58.17	57.74	57.89	10,345,554	-0.06(-0.10%)
Dec 29, 2014	57.64	58.19	57.48	57.95	5,275,325	+0.25(+0.44%)
Dec 26, 2014	57.60	57.84	57.59	57.70	3,913,331	+0.22(+0.39%)
Dec 24, 2014	57.84	57.48	57.48	57.48	5,469,682	-0.24(-0.41%)
Dec 23, 2014	58.01	58.09	57.60	57.71	12,793,464	-0.29(-0.51%)
Dec 22, 2014	57.04	58.01	57.01	58.01	21,662,858	+0.94(+1.65%)
Dec 19, 2014	56.86	57.25	56.77	57.07	12,682,972	+0.12(+0.21%)
Dec 18, 2014	56.69	56.95	56.46	56.95	19,057,206	+0.51(+0.90%)
Dec 17, 2014	55.40	56.46	55.32	56.44	25,530,496	+1.23(+2.23%)
Dec 16, 2014	55.54	55.77	55.00	55.21	19,341,214	-0.26(-0.46%)
Dec 15, 2014	56.25	56.43	55.38	55.47	14,194,056	-0.66(-1.18%)
Dec 12, 2014	56.55	56.80	56.11	56.13	17,518,860	-0.51(-0.91%)
Dec 11, 2014	56.57	56.88	56.57	56.64	15,030,707	+0.05(+0.09%)
Dec 10, 2014	56.52	56.81	56.35	56.59	11,954,652	-0.13(-0.23%)
Dec 09, 2014	56.27	56.84	56.13	56.72	11,696,463	+0.19(+0.34%)
Dec 08, 2014	56.26	56.84	56.12	56.53	17,826,134	+0.25(+0.44%)
Dec 05, 2014	56.26	56.41	55.90	56.28	24,674,504	-0.29(-0.52%)
Dec 04, 2014	56.59	56.63	56.19	56.58	15,946,202	+0.09(+0.16%)
Dec 03, 2014	56.55	56.63	56.35	56.49	9,058,405	-0.05(-0.09%)
Dec 02, 2014	56.22	56.60	55.92	56.54	12,131,055	+0.20(+0.35%)