US Real Estate Ishares ETF (NY: IYR )

107.42 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 78.26 76.84 76.84 76.84 9,269,300 -1.20(-1.54%)
Dec 30, 2014 77.89 78.41 77.83 78.04 7,674,502 -0.08(-0.10%)
Dec 29, 2014 77.70 78.44 77.48 78.12 3,913,323 +0.34(+0.44%)
Dec 26, 2014 77.65 77.96 77.63 77.78 2,902,974 +0.30(+0.39%)
Dec 24, 2014 77.97 77.48 77.48 77.48 4,057,500 -1.13(-1.44%)
Dec 23, 2014 79.02 79.12 78.45 78.61 9,392,559 -0.40(-0.51%)
Dec 22, 2014 77.70 79.01 77.65 79.01 15,904,189 +1.28(+1.65%)
Dec 19, 2014 77.45 77.98 77.32 77.73 9,311,439 +0.16(+0.21%)
Dec 18, 2014 77.21 77.57 76.90 77.57 13,991,201 +0.69(+0.90%)
Dec 17, 2014 75.46 76.90 75.35 76.88 18,743,686 +1.68(+2.23%)
Dec 16, 2014 75.65 75.97 74.92 75.20 14,199,711 -0.35(-0.46%)
Dec 15, 2014 76.62 76.86 75.43 75.55 10,420,829 -0.90(-1.18%)
Dec 12, 2014 77.02 77.36 76.43 76.45 12,861,796 -0.70(-0.91%)
Dec 11, 2014 77.05 77.47 77.05 77.15 11,035,072 +0.07(+0.09%)
Dec 10, 2014 76.98 77.38 76.76 77.08 8,776,729 -0.18(-0.23%)
Dec 09, 2014 76.64 77.42 76.45 77.26 8,587,175 +0.26(+0.34%)
Dec 08, 2014 76.63 77.42 76.44 77.00 13,087,387 +0.34(+0.44%)
Dec 05, 2014 76.63 76.84 76.14 76.66 18,115,244 -0.40(-0.52%)
Dec 04, 2014 77.08 77.13 76.53 77.06 11,707,200 +0.12(+0.16%)
Dec 03, 2014 77.03 77.14 76.75 76.94 6,650,396 -0.07(-0.09%)
Dec 02, 2014 76.58 77.10 76.17 77.01 8,906,239 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.