Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.86 +0.60 (+0.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 46.52 46.83 46.15 46.51 17,176,884 -0.20(-0.43%)
Jun 27, 2013 46.21 46.79 46.10 46.71 19,846,084 +0.82(+1.78%)
Jun 26, 2013 45.69 46.04 45.57 45.89 24,138,004 +0.68(+1.50%)
Jun 25, 2013 44.86 45.45 44.50 45.21 26,011,270 +0.82(+1.84%)
Jun 24, 2013 44.03 45.38 43.49 44.40 43,448,080 -0.28(-0.64%)
Jun 21, 2013 44.54 45.14 43.91 44.68 34,757,792 +0.52(+1.18%)
Jun 20, 2013 45.42 45.62 43.96 44.16 45,563,880 -1.80(-3.91%)
Jun 19, 2013 47.49 47.63 45.87 45.96 49,701,620 -1.42(-3.00%)
Jun 18, 2013 47.34 47.77 47.07 47.38 20,645,640 +0.08(+0.16%)
Jun 17, 2013 47.46 47.74 46.98 47.30 15,551,683 +0.06(+0.13%)
Jun 14, 2013 47.09 47.84 46.98 47.24 20,173,130 +0.12(+0.25%)
Jun 13, 2013 45.66 47.25 45.63 47.12 30,400,850 +1.39(+3.05%)
Jun 12, 2013 46.75 46.77 45.62 45.73 23,843,994 -0.68(-1.46%)
Jun 11, 2013 46.70 46.93 46.38 46.41 25,615,082 -0.72(-1.53%)
Jun 10, 2013 47.60 47.71 47.01 47.13 25,471,446 -0.42(-0.88%)
Jun 07, 2013 47.70 47.74 46.92 47.54 23,135,280 -0.03(-0.06%)
Jun 06, 2013 46.66 47.61 46.48 47.57 31,215,178 +0.87(+1.87%)
Jun 05, 2013 47.24 47.38 46.61 46.70 27,768,570 -0.51(-1.07%)
Jun 04, 2013 47.77 47.93 47.20 47.20 25,695,278 -0.55(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.