US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.27	45.59	44.92	45.08	13,265,376	-0.46(-1.01%)
Sep 27, 2013	45.58	45.78	45.27	45.54	8,450,096	-0.17(-0.37%)
Sep 26, 2013	45.49	45.73	45.37	45.70	6,199,372	+0.28(+0.61%)
Sep 25, 2013	45.34	45.71	45.13	45.43	12,755,690	+0.16(+0.34%)
Sep 24, 2013	45.55	45.66	45.24	45.27	18,503,268	-0.30(-0.66%)
Sep 23, 2013	45.86	46.08	45.52	45.57	17,358,860	-0.29(-0.63%)
Sep 20, 2013	46.74	46.76	45.78	45.87	25,583,074	-0.81(-1.73%)
Sep 19, 2013	46.88	47.26	46.64	46.67	29,028,018	-0.18(-0.39%)
Sep 18, 2013	45.26	46.88	44.79	46.86	53,581,352	+1.58(+3.49%)
Sep 17, 2013	45.40	45.65	45.21	45.27	12,515,129	-0.03(-0.08%)
Sep 16, 2013	45.81	45.94	45.19	45.31	19,631,904	+0.44(+0.98%)
Sep 13, 2013	44.87	44.99	44.71	44.87	11,493,025	+0.10(+0.23%)
Sep 12, 2013	45.20	45.32	44.71	44.77	13,029,067	-0.29(-0.64%)
Sep 11, 2013	44.69	45.06	44.69	45.05	14,095,265	+0.30(+0.68%)
Sep 10, 2013	44.89	44.97	44.47	44.75	12,697,211	-0.06(-0.12%)
Sep 09, 2013	44.15	44.80	43.94	44.80	15,888,788	+0.87(+1.98%)
Sep 06, 2013	43.73	44.25	43.68	43.94	18,305,348	+0.79(+1.83%)
Sep 05, 2013	43.47	43.57	43.11	43.15	10,579,815	-0.37(-0.85%)
Sep 04, 2013	43.20	43.74	43.07	43.52	15,912,882	+0.31(+0.71%)