US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.15	47.24	46.54	46.76	12,836,255	-0.34(-0.72%)
Oct 30, 2013	47.15	47.37	46.89	47.10	10,576,974	-0.35(-0.73%)
Oct 29, 2013	47.66	47.69	47.25	47.44	12,059,588	-0.40(-0.84%)
Oct 28, 2013	48.17	48.17	47.47	47.85	11,624,430	-0.33(-0.69%)
Oct 25, 2013	47.87	48.23	47.70	48.18	11,297,716	+0.47(+0.98%)
Oct 24, 2013	47.86	47.86	47.48	47.71	9,690,350	-0.04(-0.08%)
Oct 23, 2013	47.58	47.78	47.36	47.75	18,698,900	+0.10(+0.21%)
Oct 22, 2013	47.39	47.85	47.21	47.65	14,809,341	+0.50(+1.06%)
Oct 21, 2013	47.35	47.40	46.96	47.15	13,264,645	-0.25(-0.52%)
Oct 18, 2013	47.68	47.78	47.20	47.40	16,887,118	-0.09(-0.19%)
Oct 17, 2013	46.59	47.64	46.55	47.49	27,095,380	+0.72(+1.54%)
Oct 16, 2013	46.14	46.82	46.09	46.77	22,893,322	+0.83(+1.82%)
Oct 15, 2013	46.00	46.25	45.80	45.93	11,800,058	-0.15(-0.32%)
Oct 14, 2013	45.87	46.17	45.67	46.08	21,225,016	-0.01(-0.03%)
Oct 11, 2013	45.64	46.13	45.49	46.09	15,966,281	+0.44(+0.96%)
Oct 10, 2013	44.88	45.69	44.88	45.66	33,184,936	+1.07(+2.39%)
Oct 09, 2013	44.65	44.95	44.51	44.59	13,227,805	-0.01(-0.03%)
Oct 08, 2013	45.00	45.20	44.54	44.60	13,481,481	-0.52(-1.14%)
Oct 07, 2013	44.68	45.27	44.65	45.12	10,861,805	+0.20(+0.44%)
Oct 04, 2013	45.12	45.26	44.68	44.92	18,817,588	-0.16(-0.36%)
Oct 03, 2013	45.60	45.68	44.80	45.08	33,375,434	-0.71(-1.54%)
Oct 02, 2013	45.50	45.81	45.31	45.79	16,434,035	+0.03(+0.06%)