US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.52	46.53	46.19	46.26	11,908,241	-0.27(-0.58%)
Jan 30, 2013	46.85	46.98	46.46	46.53	11,220,553	-0.43(-0.92%)
Jan 29, 2013	46.81	46.98	46.81	46.96	6,867,831	+0.09(+0.19%)
Jan 28, 2013	46.97	46.97	46.68	46.88	11,584,728	+0.05(+0.10%)
Jan 25, 2013	46.81	46.86	46.60	46.83	9,147,648	+0.19(+0.41%)
Jan 24, 2013	46.63	46.79	46.50	46.63	8,749,140	+0.05(+0.12%)
Jan 23, 2013	46.57	46.67	46.43	46.58	5,868,928	+0.01(+0.01%)
Jan 22, 2013	46.36	46.57	46.32	46.57	10,188,340	+0.23(+0.50%)
Jan 18, 2013	46.33	46.37	46.03	46.34	25,096,850	+0.28(+0.60%)
Jan 17, 2013	46.12	46.20	45.62	46.06	8,219,000	+0.10(+0.22%)
Jan 16, 2013	45.92	45.97	45.80	45.96	7,526,274	-0.05(-0.10%)
Jan 15, 2013	45.73	46.06	45.64	46.01	9,864,121	+0.21(+0.47%)
Jan 14, 2013	45.80	45.86	45.66	45.80	7,881,595	+0.07(+0.15%)
Jan 11, 2013	45.73	45.85	45.57	45.73	5,655,060	-0.01(-0.01%)
Jan 10, 2013	45.87	45.87	45.58	45.73	8,917,383	+0.11(+0.24%)
Jan 09, 2013	45.55	45.69	45.48	45.62	8,088,029	+0.17(+0.38%)
Jan 08, 2013	45.46	45.58	45.32	45.45	7,908,081	-0.09(-0.20%)
Jan 07, 2013	45.42	45.55	45.31	45.54	8,918,655	+0.07(+0.15%)
Jan 04, 2013	45.31	45.49	45.14	45.47	20,536,438	+0.28(+0.61%)
Jan 03, 2013	45.18	45.38	45.09	45.20	20,194,488	+0.00(+0.00%)