US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.67	43.91	43.47	43.74	14,441,270	-0.10(-0.23%)
Sep 27, 2012	43.71	44.04	43.63	43.84	9,774,127	+0.24(+0.55%)
Sep 26, 2012	43.57	43.85	43.51	43.60	15,071,758	-0.04(-0.10%)
Sep 25, 2012	44.40	44.42	43.62	43.64	12,686,955	-0.65(-1.47%)
Sep 24, 2012	44.12	44.51	44.11	44.29	15,767,727	-0.05(-0.11%)
Sep 21, 2012	44.49	44.50	44.31	44.34	16,535,586	-0.01(-0.02%)
Sep 20, 2012	44.88	44.66	44.18	44.35	21,573,250	-0.53(-1.17%)
Sep 19, 2012	45.10	45.17	44.86	44.88	10,043,959	-0.21(-0.46%)
Sep 18, 2012	45.36	45.40	44.96	45.09	12,993,302	-0.39(-0.86%)
Sep 17, 2012	45.69	45.85	45.42	45.48	6,145,715	-0.22(-0.47%)
Sep 14, 2012	45.52	46.00	45.52	45.69	12,790,911	+0.24(+0.52%)
Sep 13, 2012	44.95	45.52	44.84	45.46	14,035,377	+0.55(+1.22%)
Sep 12, 2012	44.82	44.91	44.64	44.91	9,856,761	+0.17(+0.38%)
Sep 11, 2012	44.56	44.76	44.48	44.74	8,829,837	+0.18(+0.39%)
Sep 10, 2012	44.82	44.82	44.49	44.57	8,787,123	-0.29(-0.65%)
Sep 07, 2012	44.83	44.94	44.70	44.86	8,619,795	+0.08(+0.18%)
Sep 06, 2012	44.64	44.78	44.57	44.78	9,622,190	+0.35(+0.79%)
Sep 05, 2012	44.47	44.51	44.19	44.43	10,891,468	-0.03(-0.06%)
Sep 04, 2012	44.15	44.49	43.86	44.45	15,326,392	+0.22(+0.50%)
Aug 31, 2012	44.20	44.24	43.81	44.23	6,652,961	+0.18(+0.40%)
Aug 30, 2012	43.93	44.08	43.85	44.06	6,569,717	-0.05(-0.11%)
Aug 29, 2012	44.14	44.20	43.98	44.10	4,936,176	+0.19(+0.43%)
Aug 27, 2012	43.93	44.02	43.72	43.91	4,292,336	+0.09(+0.22%)
Aug 24, 2012	43.57	43.91	43.49	43.82	6,144,729	+0.17(+0.39%)
Aug 23, 2012	43.74	43.83	43.53	43.65	6,710,702	-0.11(-0.26%)
Aug 22, 2012	43.73	43.81	43.35	43.77	7,327,117	-0.04(-0.09%)
Aug 21, 2012	43.89	44.00	43.73	43.81	5,448,892	+0.00(+0.00%)
Aug 20, 2012	43.87	43.93	43.53	43.81	7,951,199	-0.03(-0.08%)
Aug 17, 2012	43.86	43.93	43.72	43.84	10,154,594	-0.02(-0.05%)
Aug 16, 2012	43.59	43.87	43.39	43.86	10,884,328	+0.32(+0.73%)
Aug 15, 2012	43.41	43.68	43.37	43.54	4,423,564	+0.12(+0.28%)
Aug 14, 2012	43.60	43.63	43.35	43.42	5,392,176	-0.02(-0.05%)
Aug 13, 2012	43.44	43.54	43.25	43.44	5,166,692	-0.01(-0.03%)
Aug 10, 2012	43.36	43.48	43.27	43.46	4,146,441	+0.09(+0.22%)
Aug 09, 2012	43.45	43.64	43.31	43.36	7,307,345	-0.13(-0.29%)
Aug 08, 2012	43.58	43.65	43.33	43.49	8,335,721	-0.26(-0.60%)
Aug 07, 2012	44.31	44.31	43.69	43.75	8,837,400	-0.46(-1.04%)
Aug 06, 2012	44.45	44.57	44.19	44.21	5,993,480	-0.13(-0.29%)
Aug 03, 2012	44.39	44.54	44.26	44.34	7,575,316	+0.32(+0.73%)
Aug 02, 2012	43.77	44.02	43.61	44.02	8,874,237	+0.05(+0.11%)
Aug 01, 2012	44.29	44.55	43.95	43.97	7,769,477	-0.13(-0.29%)
Jul 31, 2012	44.17	44.24	43.95	44.10	9,151,260	-0.05(-0.11%)
Jul 30, 2012	44.01	44.32	43.96	44.14	6,806,843	+0.12(+0.28%)
Jul 27, 2012	43.67	44.31	43.67	44.02	7,909,306	+0.49(+1.13%)
Jul 26, 2012	43.61	43.89	43.32	43.53	7,957,923	+0.35(+0.81%)
Jul 25, 2012	43.36	43.43	42.95	43.18	5,201,688	-0.01(-0.02%)
Jul 24, 2012	43.42	43.50	42.92	43.19	10,285,814	-0.18(-0.40%)
Jul 23, 2012	43.13	43.46	43.03	43.36	8,136,341	-0.26(-0.60%)
Jul 20, 2012	43.52	43.73	43.40	43.62	9,145,691	-0.15(-0.34%)
Jul 19, 2012	44.26	44.26	43.48	43.77	11,208,847	-0.37(-0.84%)
Jul 18, 2012	44.34	44.41	43.98	44.14	9,744,059	-0.34(-0.77%)
Jul 17, 2012	44.23	44.62	43.93	44.49	11,134,320	+0.37(+0.84%)
Jul 16, 2012	43.88	44.19	43.87	44.12	8,459,836	+0.17(+0.38%)
Jul 13, 2012	43.53	44.02	43.50	43.95	7,468,075	+0.47(+1.08%)
Jul 12, 2012	42.99	43.66	42.91	43.48	16,729,457	+0.19(+0.44%)
Jul 11, 2012	43.22	43.40	42.98	43.29	13,075,325	+0.07(+0.16%)
Jul 10, 2012	43.87	43.93	43.00	43.22	15,583,019	-0.52(-1.19%)
Jul 09, 2012	43.69	43.77	43.47	43.74	8,013,351	+0.09(+0.20%)
Jul 06, 2012	43.28	43.73	43.17	43.65	5,833,498	+0.06(+0.14%)
Jul 05, 2012	43.75	43.87	43.47	43.59	6,997,002	-0.20(-0.46%)
Jul 03, 2012	43.70	43.93	43.53	43.79	6,898,763	+0.24(+0.56%)