US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.16	41.43	41.13	41.36	7,912,511	+0.35(+0.84%)
Mar 29, 2012	40.78	41.05	40.53	41.01	6,374,645	+0.04(+0.10%)
Mar 28, 2012	41.06	41.09	40.62	40.97	5,522,625	-0.09(-0.23%)
Mar 27, 2012	41.10	41.33	41.00	41.07	6,650,834	-0.02(-0.05%)
Mar 26, 2012	40.99	41.17	40.83	41.09	5,974,912	+0.42(+1.03%)
Mar 23, 2012	40.42	40.84	40.30	40.67	7,462,325	+0.16(+0.41%)
Mar 22, 2012	40.75	40.75	40.23	40.50	11,210,636	-0.49(-1.19%)
Mar 21, 2012	41.15	41.21	40.99	40.99	5,316,550	-0.09(-0.22%)
Mar 20, 2012	40.97	41.20	40.91	41.08	10,738,798	-0.10(-0.24%)
Mar 19, 2012	40.90	41.34	40.78	41.18	10,694,398	+0.24(+0.60%)
Mar 16, 2012	40.80	40.95	40.70	40.94	11,641,934	+0.24(+0.60%)
Mar 15, 2012	40.80	40.83	40.55	40.69	8,315,761	-0.03(-0.06%)
Mar 14, 2012	40.86	41.03	40.50	40.72	13,273,132	-0.10(-0.24%)
Mar 13, 2012	40.34	40.90	40.24	40.82	14,666,991	+0.72(+1.79%)
Mar 12, 2012	39.85	40.18	39.85	40.10	12,331,604	+0.28(+0.69%)
Mar 09, 2012	39.62	39.94	39.55	39.82	7,863,897	+0.18(+0.46%)
Mar 08, 2012	39.81	39.90	39.51	39.64	9,735,399	-0.09(-0.23%)
Mar 07, 2012	39.68	39.78	39.34	39.73	7,483,795	+0.17(+0.43%)
Mar 06, 2012	39.71	39.94	39.49	39.56	9,483,523	-0.54(-1.35%)
Mar 05, 2012	39.73	40.12	39.61	40.10	7,225,000	+0.32(+0.81%)
Mar 02, 2012	39.64	39.95	39.64	39.78	6,365,836	-0.01(-0.03%)
Mar 01, 2012	39.69	39.85	39.57	39.79	9,288,422	+0.21(+0.53%)
Feb 29, 2012	39.69	39.94	39.47	39.58	11,372,893	-0.05(-0.13%)
Feb 28, 2012	39.95	40.02	39.54	39.63	7,453,557	-0.30(-0.76%)
Feb 27, 2012	39.69	40.00	39.42	39.94	9,748,775	-0.05(-0.12%)
Feb 24, 2012	39.98	40.08	39.72	39.98	5,124,861	+0.11(+0.28%)
Feb 23, 2012	39.45	40.21	39.38	39.87	8,629,512	+0.46(+1.17%)
Feb 22, 2012	39.62	39.83	39.36	39.41	11,797,188	-0.32(-0.81%)
Feb 21, 2012	40.30	40.30	39.59	39.73	10,073,330	-0.50(-1.24%)
Feb 17, 2012	40.30	40.36	39.98	40.23	9,561,371	+0.07(+0.16%)
Feb 16, 2012	39.79	40.25	39.79	40.17	7,455,778	+0.33(+0.83%)
Feb 15, 2012	40.13	40.17	39.69	39.84	8,629,472	-0.20(-0.49%)
Feb 14, 2012	40.40	40.42	39.80	40.03	7,391,113	-0.40(-0.99%)
Feb 13, 2012	40.33	40.49	40.16	40.44	6,619,000	+0.45(+1.14%)
Feb 10, 2012	39.92	40.21	39.86	39.98	5,604,769	-0.34(-0.83%)
Feb 09, 2012	40.56	40.69	40.09	40.32	6,548,650	-0.30(-0.73%)
Feb 08, 2012	40.59	40.70	40.28	40.61	6,580,791	+0.03(+0.07%)
Feb 07, 2012	40.55	40.69	40.43	40.59	4,899,840	-0.03(-0.08%)
Feb 06, 2012	40.73	40.80	40.48	40.62	6,031,105	-0.20(-0.48%)
Feb 03, 2012	40.67	40.83	40.44	40.82	11,514,190	+0.58(+1.44%)
Feb 02, 2012	40.19	40.27	40.05	40.24	5,322,163	+0.09(+0.21%)
Feb 01, 2012	40.15	40.23	39.97	40.15	6,858,316	+0.30(+0.74%)
Jan 31, 2012	39.84	39.90	39.57	39.86	7,556,859	+0.20(+0.51%)
Jan 30, 2012	39.66	39.73	39.47	39.65	6,971,532	-0.35(-0.87%)
Jan 27, 2012	39.79	40.09	39.65	40.00	7,439,198	+0.10(+0.25%)
Jan 26, 2012	39.85	40.16	39.78	39.90	15,891,842	+0.23(+0.58%)
Jan 25, 2012	39.13	39.73	39.01	39.67	10,239,248	+0.50(+1.28%)
Jan 24, 2012	38.73	39.21	38.69	39.17	6,062,368	+0.22(+0.56%)
Jan 23, 2012	38.91	39.13	38.73	38.95	7,454,359	+0.12(+0.31%)
Jan 20, 2012	38.61	38.86	38.45	38.84	7,346,310	+0.18(+0.48%)
Jan 19, 2012	38.51	38.77	38.41	38.65	7,094,241	+0.24(+0.63%)
Jan 18, 2012	38.20	38.54	38.11	38.41	7,248,646	+0.25(+0.65%)
Jan 17, 2012	38.32	38.45	38.06	38.16	6,050,460	+0.19(+0.51%)
Jan 13, 2012	37.62	37.97	37.48	37.97	8,006,716	+0.17(+0.45%)
Jan 12, 2012	38.03	38.09	37.59	37.80	9,070,066	-0.25(-0.66%)
Jan 11, 2012	37.61	38.10	37.57	38.05	5,797,233	+0.34(+0.89%)
Jan 10, 2012	37.68	37.90	37.65	37.71	7,557,707	+0.41(+1.11%)
Jan 09, 2012	37.47	37.54	37.20	37.30	7,202,298	-0.11(-0.28%)
Jan 06, 2012	37.58	37.68	37.23	37.40	6,415,271	-0.07(-0.18%)
Jan 05, 2012	37.08	37.54	36.90	37.47	9,774,037	+0.27(+0.73%)
Jan 04, 2012	37.50	37.54	37.04	37.20	19,508,362	-0.19(-0.51%)
Dec 30, 2011	37.57	37.80	37.37	37.39	6,488,044	-0.18(-0.49%)
Dec 29, 2011	37.37	37.66	37.28	37.57	4,484,283	+0.31(+0.83%)
Dec 28, 2011	37.73	37.79	37.24	37.26	5,926,251	-0.41(-1.08%)
Dec 27, 2011	37.55	37.95	37.34	37.67	5,500,669	+0.09(+0.23%)
Dec 23, 2011	37.60	37.61	37.30	37.59	3,809,760	+0.69(+1.87%)
Dec 21, 2011	36.79	37.01	36.60	36.90	7,319,893	+0.05(+0.14%)
Dec 20, 2011	36.22	36.91	36.21	36.84	11,507,016	+1.08(+3.02%)
Dec 19, 2011	36.32	36.32	35.67	35.76	8,307,430	-0.35(-0.97%)
Dec 16, 2011	36.04	36.44	35.90	36.12	11,462,083	+0.30(+0.84%)
Dec 15, 2011	35.71	35.96	35.49	35.82	9,057,916	+0.48(+1.36%)
Dec 14, 2011	34.95	35.61	34.85	35.33	12,444,569	+0.20(+0.57%)
Dec 13, 2011	35.65	35.97	34.94	35.13	11,878,783	-0.31(-0.88%)
Dec 12, 2011	35.82	35.82	35.21	35.44	11,019,014	-0.64(-1.79%)
Dec 09, 2011	35.59	36.25	35.51	36.09	9,012,514	+0.70(+1.99%)
Dec 08, 2011	36.02	36.14	35.32	35.39	12,323,929	-0.87(-2.39%)
Dec 07, 2011	35.66	36.34	35.52	36.25	10,314,406	+0.34(+0.94%)
Dec 06, 2011	35.85	36.06	35.59	35.91	7,688,451	-0.03(-0.07%)
Dec 05, 2011	36.12	36.28	35.65	35.94	6,347,734	+0.33(+0.93%)
Dec 02, 2011	35.84	36.19	35.56	35.61	6,708,515	+0.06(+0.16%)
Dec 01, 2011	35.82	35.88	35.30	35.55	7,917,093	-0.36(-1.02%)
Nov 30, 2011	35.22	35.96	35.12	35.91	16,310,012	+1.58(+4.61%)
Nov 29, 2011	34.58	34.58	34.14	34.33	7,916,417	-0.10(-0.28%)
Nov 28, 2011	34.70	34.79	34.14	34.43	10,111,442	+0.82(+2.44%)
Nov 25, 2011	33.37	34.25	33.37	33.61	4,311,106	+0.12(+0.35%)
Nov 23, 2011	34.14	34.23	33.49	33.49	8,997,376	-1.02(-2.94%)
Nov 22, 2011	34.57	34.79	34.27	34.51	8,621,060	-0.10(-0.28%)
Nov 21, 2011	34.89	34.98	34.42	34.60	9,200,947	-0.94(-2.64%)
Nov 18, 2011	35.46	35.56	35.12	35.54	10,147,316	+0.25(+0.72%)
Nov 17, 2011	35.86	35.93	35.10	35.29	15,312,549	-0.64(-1.79%)
Nov 16, 2011	35.87	36.50	35.86	35.93	12,877,725	-0.35(-0.95%)
Nov 15, 2011	35.83	36.53	35.72	36.28	10,601,454	+0.31(+0.87%)
Nov 14, 2011	36.40	36.50	35.80	35.97	9,879,885	-0.74(-2.01%)
Nov 11, 2011	36.27	36.77	35.98	36.70	11,435,632	+0.92(+2.59%)
Nov 10, 2011	36.21	36.30	35.55	35.78	16,873,760	+0.03(+0.09%)
Nov 09, 2011	36.58	36.79	35.69	35.74	17,055,408	-1.68(-4.49%)
Nov 08, 2011	37.12	37.47	36.39	37.42	16,210,570	+0.44(+1.20%)
Nov 07, 2011	36.80	37.35	36.46	36.98	8,260,934	+0.09(+0.25%)
Nov 04, 2011	36.88	36.99	36.35	36.89	13,294,289	-0.28(-0.75%)
Nov 03, 2011	37.16	37.33	36.23	37.17	15,829,771	+0.42(+1.13%)
Nov 02, 2011	36.60	37.05	36.17	36.75	12,579,089	+0.73(+2.03%)
Nov 01, 2011	36.29	36.93	36.00	36.02	29,447,230	-1.26(-3.37%)
Oct 31, 2011	37.22	37.83	37.08	37.28	14,795,495	-0.49(-1.31%)
Oct 28, 2011	37.16	37.83	37.16	37.78	14,773,151	+0.12(+0.31%)
Oct 27, 2011	37.17	37.89	36.70	37.66	20,067,716	+1.54(+4.27%)
Oct 26, 2011	36.11	36.23	35.52	36.12	12,542,915	+0.33(+0.93%)
Oct 25, 2011	36.12	36.14	35.63	35.78	10,921,722	-0.56(-1.54%)
Oct 24, 2011	35.53	36.38	35.33	36.34	17,965,938	+0.94(+2.65%)
Oct 21, 2011	34.79	35.42	34.72	35.41	15,626,649	+1.02(+2.95%)
Oct 20, 2011	34.27	34.44	33.61	34.39	13,537,141	+0.21(+0.61%)
Oct 19, 2011	34.55	34.81	34.08	34.18	13,615,998	-0.43(-1.24%)
Oct 18, 2011	33.49	34.76	33.39	34.61	21,709,400	+1.11(+3.31%)
Oct 17, 2011	34.15	34.15	33.39	33.50	14,304,125	-0.79(-2.30%)
Oct 14, 2011	33.87	34.42	33.77	34.29	12,670,911	+0.77(+2.31%)
Oct 13, 2011	33.58	33.79	32.88	33.52	12,518,228	-0.23(-0.69%)
Oct 12, 2011	33.52	34.20	33.22	33.75	16,572,106	+0.54(+1.63%)
Oct 11, 2011	33.57	33.73	33.07	33.21	18,156,390	-0.63(-1.85%)
Oct 10, 2011	32.98	33.84	32.85	33.84	16,095,516	+1.56(+4.82%)
Oct 07, 2011	33.41	33.48	32.21	32.28	19,586,356	-0.94(-2.82%)
Oct 06, 2011	32.95	33.26	32.67	33.22	22,019,344	+0.89(+2.76%)
Oct 05, 2011	32.57	32.66	31.05	32.32	27,302,288	-0.25(-0.76%)
Oct 04, 2011	31.00	32.62	30.42	32.57	34,111,744	+1.19(+3.78%)
Oct 03, 2011	32.98	33.16	31.38	31.39	21,776,456	-1.55(-4.71%)
Sep 30, 2011	33.28	33.82	32.90	32.94	13,848,162	-0.89(-2.64%)
Sep 29, 2011	33.99	34.02	33.31	33.83	10,973,482	+0.50(+1.48%)
Sep 28, 2011	34.19	34.42	33.27	33.33	11,998,845	-0.85(-2.50%)
Sep 27, 2011	34.53	34.75	33.96	34.19	14,769,657	+0.36(+1.06%)
Sep 26, 2011	33.61	33.90	33.16	33.83	12,608,883	+0.42(+1.27%)
Sep 23, 2011	33.13	33.54	32.85	33.41	22,054,026	+0.27(+0.80%)
Sep 22, 2011	33.00	33.75	32.66	33.14	23,794,518	-0.86(-2.52%)
Sep 21, 2011	35.69	35.77	33.95	34.00	22,452,248	-1.71(-4.78%)
Sep 20, 2011	35.81	36.23	35.66	35.70	14,016,261	-0.10(-0.29%)
Sep 19, 2011	35.82	36.14	35.68	35.81	15,842,760	-0.72(-1.98%)
Sep 16, 2011	36.31	36.57	35.81	36.53	17,092,562	+0.30(+0.82%)
Sep 15, 2011	35.99	36.27	35.75	36.23	15,946,210	+0.69(+1.94%)
Sep 14, 2011	35.58	35.92	35.01	35.54	20,055,140	+0.20(+0.57%)
Sep 13, 2011	35.44	35.54	34.99	35.34	17,519,094	+0.03(+0.09%)
Sep 12, 2011	34.63	35.35	34.55	35.31	19,548,464	+0.11(+0.31%)
Sep 09, 2011	35.86	36.10	34.92	35.20	20,600,602	-1.02(-2.81%)
Sep 08, 2011	36.25	36.74	36.08	36.22	16,661,837	-0.26(-0.72%)
Sep 07, 2011	35.87	36.57	35.32	36.48	16,797,184	+1.19(+3.36%)
Sep 06, 2011	34.27	35.43	34.25	35.30	18,210,332	-0.08(-0.22%)
Sep 02, 2011	35.42	36.03	35.30	35.38	14,713,746	-0.88(-2.42%)
Sep 01, 2011	36.77	36.97	36.10	36.25	19,142,464	-0.62(-1.68%)
Aug 31, 2011	36.76	37.02	36.38	36.87	18,480,772	+0.39(+1.08%)
Aug 30, 2011	36.21	36.71	35.74	36.48	16,261,269	+0.14(+0.39%)
Aug 29, 2011	35.71	36.35	35.61	36.34	12,449,741	+1.12(+3.18%)
Aug 26, 2011	34.49	35.30	33.83	35.21	26,167,350	+0.52(+1.49%)
Aug 25, 2011	35.66	36.00	34.38	34.70	20,018,374	-0.75(-2.11%)
Aug 24, 2011	35.03	35.55	34.65	35.45	18,197,252	+0.39(+1.12%)
Aug 23, 2011	34.31	35.09	34.04	35.05	24,169,940	+0.84(+2.47%)
Aug 22, 2011	34.87	34.96	33.75	34.21	20,188,540	+0.06(+0.19%)
Aug 19, 2011	34.30	35.11	34.07	34.14	26,373,016	-0.70(-2.00%)
Aug 18, 2011	35.23	35.53	34.46	34.84	36,030,808	-1.57(-4.30%)
Aug 17, 2011	36.55	36.85	36.12	36.41	16,266,025	+0.05(+0.12%)
Aug 16, 2011	36.07	36.59	35.78	36.36	16,917,802	-0.14(-0.37%)
Aug 15, 2011	35.52	36.51	35.44	36.50	21,048,534	+1.26(+3.57%)
Aug 12, 2011	35.76	36.08	35.08	35.24	22,967,480	-0.05(-0.15%)
Aug 11, 2011	33.91	35.96	33.72	35.29	41,468,068	+1.57(+4.66%)
Aug 10, 2011	33.71	35.29	33.45	33.72	63,542,868	-0.81(-2.35%)
Aug 09, 2011	34.52	34.53	31.80	34.53	59,589,992	+2.93(+9.26%)
Aug 08, 2011	33.42	33.86	31.61	31.61	51,773,480	-2.94(-8.51%)
Aug 05, 2011	35.70	35.76	34.00	34.54	40,525,728	-0.73(-2.06%)
Aug 04, 2011	36.64	36.77	34.98	35.27	30,582,374	-1.79(-4.83%)
Aug 03, 2011	37.28	37.36	36.14	37.06	28,463,106	-0.23(-0.62%)
Aug 02, 2011	38.14	38.42	37.26	37.30	20,664,292	-1.13(-2.93%)
Aug 01, 2011	38.94	39.37	38.16	38.42	16,943,108	-0.52(-1.32%)
Jul 29, 2011	38.60	39.00	38.05	38.94	16,826,574	+0.02(+0.05%)
Jul 28, 2011	38.98	39.30	38.57	38.92	14,676,642	-0.06(-0.15%)
Jul 27, 2011	39.88	39.90	38.94	38.98	18,446,436	-1.08(-2.69%)
Jul 26, 2011	40.12	40.21	39.76	40.05	8,514,095	+0.00(+0.00%)
Jul 25, 2011	40.11	40.32	39.95	40.05	8,679,626	-0.46(-1.13%)
Jul 22, 2011	40.53	40.54	40.44	40.51	8,918,827	+0.21(+0.51%)
Jul 21, 2011	40.16	40.52	40.16	40.30	11,782,192	+0.26(+0.64%)
Jul 20, 2011	39.88	40.05	39.67	40.05	9,860,870	+0.30(+0.75%)
Jul 19, 2011	39.30	39.79	39.24	39.75	10,866,499	+0.68(+1.73%)
Jul 18, 2011	39.39	39.39	38.79	39.07	11,879,906	-0.35(-0.90%)
Jul 15, 2011	39.12	39.44	38.93	39.43	12,060,205	+0.43(+1.09%)
Jul 14, 2011	39.56	39.57	38.89	39.00	16,605,403	-0.44(-1.11%)
Jul 13, 2011	39.94	39.96	39.42	39.44	18,473,188	-0.34(-0.84%)
Jul 12, 2011	39.56	40.29	39.47	39.78	21,541,712	+0.14(+0.34%)
Jul 11, 2011	39.89	40.06	39.61	39.64	14,769,311	-0.76(-1.88%)
Jul 08, 2011	40.14	40.43	39.95	40.40	9,607,348	-0.14(-0.35%)
Jul 07, 2011	40.29	40.59	40.25	40.54	13,276,189	+0.50(+1.26%)
Jul 06, 2011	39.65	40.09	39.60	40.04	10,426,754	+0.24(+0.62%)
Jul 05, 2011	39.62	39.89	39.34	39.80	11,428,250	+0.24(+0.62%)
Jul 01, 2011	38.90	39.63	38.89	39.55	13,935,809	+0.70(+1.79%)
Jun 30, 2011	38.88	39.07	38.72	38.85	11,901,322	+0.05(+0.13%)
Jun 29, 2011	38.50	38.87	38.37	38.80	14,515,391	+0.43(+1.11%)
Jun 28, 2011	38.13	38.38	37.93	38.38	14,270,866	+0.32(+0.83%)
Jun 27, 2011	37.89	38.18	37.83	38.06	10,757,105	+0.20(+0.53%)
Jun 24, 2011	38.03	38.19	37.65	37.86	10,616,739	-0.04(-0.11%)
Jun 23, 2011	38.08	38.11	37.53	37.90	25,735,150	-0.71(-1.84%)
Jun 22, 2011	38.60	38.96	38.56	38.61	11,044,540	-0.08(-0.21%)
Jun 21, 2011	38.57	38.75	38.36	38.70	16,948,948	+0.34(+0.88%)
Jun 20, 2011	38.34	38.45	38.27	38.36	15,146,647	+0.40(+1.06%)
Jun 17, 2011	38.01	38.07	37.63	37.95	16,351,845	+0.32(+0.85%)
Jun 16, 2011	37.41	37.80	37.11	37.64	25,293,126	+0.26(+0.70%)
Jun 15, 2011	37.74	37.87	37.11	37.37	21,605,926	-0.63(-1.65%)
Jun 14, 2011	37.78	38.09	37.69	38.00	14,837,828	+0.59(+1.57%)
Jun 13, 2011	37.41	37.73	37.20	37.41	17,979,800	+0.07(+0.19%)
Jun 10, 2011	38.10	38.17	37.27	37.34	30,975,690	-0.91(-2.37%)
Jun 09, 2011	38.70	38.77	38.08	38.25	23,103,652	-0.36(-0.93%)
Jun 08, 2011	38.61	38.98	38.54	38.61	15,770,890	-0.19(-0.48%)
Jun 07, 2011	38.57	39.11	38.47	38.79	16,609,563	+0.46(+1.20%)
Jun 06, 2011	38.79	38.96	38.32	38.33	14,990,365	-0.56(-1.43%)
Jun 03, 2011	38.36	39.06	38.31	38.89	13,521,219	+0.21(+0.54%)
May 24, 2011	38.62	38.81	38.53	38.68	9,321,275	+0.11(+0.30%)
May 23, 2011	38.56	38.75	38.50	38.56	17,042,450	-0.41(-1.05%)
May 20, 2011	39.24	39.37	38.94	38.97	8,985,151	-0.40(-1.02%)
May 19, 2011	39.35	39.58	39.11	39.37	8,014,907	+0.08(+0.19%)
May 18, 2011	38.91	39.30	38.70	39.30	9,394,436	+0.43(+1.12%)
May 17, 2011	38.80	38.98	38.63	38.86	11,229,465	-0.06(-0.15%)
May 16, 2011	38.68	39.16	38.63	38.92	7,661,099	+0.09(+0.23%)
May 13, 2011	39.21	39.29	38.75	38.83	7,081,394	-0.36(-0.91%)
May 12, 2011	39.04	39.30	38.79	39.19	8,958,032	-0.01(-0.02%)
May 11, 2011	39.61	39.62	39.10	39.19	10,652,205	-0.44(-1.11%)
May 10, 2011	39.25	39.72	39.21	39.63	15,476,156	+0.54(+1.39%)
May 09, 2011	38.88	39.17	38.74	39.09	6,535,813	+0.15(+0.39%)
May 06, 2011	39.44	39.53	38.78	38.94	15,107,822	-0.21(-0.54%)
May 05, 2011	38.93	39.46	38.88	39.15	11,219,098	-0.06(-0.15%)
May 04, 2011	39.41	39.44	39.02	39.21	11,253,600	-0.22(-0.55%)
May 03, 2011	39.67	39.86	38.98	39.42	13,091,691	-0.27(-0.68%)
May 02, 2011	39.60	39.71	39.59	39.69	10,032,246	-0.01(-0.02%)
Apr 29, 2011	39.97	39.97	39.24	39.70	12,576,335	-0.19(-0.48%)
Apr 28, 2011	39.52	40.02	39.44	39.89	10,865,194	+0.44(+1.12%)
Apr 27, 2011	39.27	39.50	39.12	39.45	9,019,354	+0.18(+0.46%)
Apr 26, 2011	38.95	39.39	38.84	39.27	11,808,915	+0.36(+0.94%)
Apr 25, 2011	38.65	39.01	38.58	38.91	5,761,823	+0.19(+0.49%)
Apr 21, 2011	38.57	38.73	38.26	38.71	9,876,092	+0.27(+0.71%)
Apr 20, 2011	38.00	38.47	38.05	38.44	10,881,923	+0.44(+1.16%)
Apr 19, 2011	37.76	38.03	37.71	38.00	8,076,040	+0.29(+0.78%)
Apr 18, 2011	37.78	37.79	37.49	37.71	10,532,918	-0.38(-0.99%)
Apr 15, 2011	37.74	38.11	37.71	38.08	15,923,264	+0.31(+0.83%)
Apr 14, 2011	37.03	37.77	37.00	37.77	15,507,311	+0.61(+1.63%)
Apr 13, 2011	37.33	37.45	37.07	37.16	8,542,021	-0.04(-0.12%)
Apr 12, 2011	37.18	37.39	37.12	37.21	7,789,419	-0.08(-0.21%)
Apr 11, 2011	37.37	37.60	37.18	37.28	9,353,242	-0.04(-0.10%)
Apr 08, 2011	37.76	37.88	37.20	37.32	9,668,364	-0.28(-0.75%)
Apr 07, 2011	37.94	38.05	37.43	37.60	9,338,580	-0.40(-1.04%)
Apr 06, 2011	38.18	38.18	37.91	38.00	6,525,686	-0.05(-0.13%)
Apr 05, 2011	37.99	38.18	37.92	38.05	6,726,484	+0.06(+0.17%)
Apr 04, 2011	38.06	38.17	37.92	37.99	5,346,364	-0.03(-0.08%)