US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.22	40.22	39.49	39.95	12,497,776	-0.19(-0.48%)
Apr 28, 2011	39.77	40.27	39.68	40.14	10,797,324	+0.44(+1.12%)
Apr 27, 2011	39.52	39.75	39.37	39.70	8,963,014	+0.18(+0.46%)
Apr 26, 2011	39.20	39.63	39.09	39.52	11,735,150	+0.37(+0.94%)
Apr 25, 2011	38.89	39.25	38.82	39.15	5,725,832	+0.19(+0.49%)
Apr 21, 2011	38.81	38.97	38.50	38.96	9,814,401	+0.28(+0.71%)
Apr 20, 2011	38.24	38.71	38.29	38.68	10,813,948	+0.44(+1.16%)
Apr 19, 2011	38.00	38.26	37.94	38.24	8,025,593	+0.30(+0.78%)
Apr 18, 2011	38.01	38.03	37.72	37.94	10,467,124	-0.38(-0.99%)
Apr 15, 2011	37.98	38.35	37.94	38.32	15,823,798	+0.31(+0.83%)
Apr 14, 2011	37.26	38.01	37.23	38.01	15,410,444	+0.61(+1.63%)
Apr 13, 2011	37.56	37.69	37.31	37.40	8,488,663	-0.04(-0.12%)
Apr 12, 2011	37.42	37.63	37.36	37.44	7,740,762	-0.08(-0.21%)
Apr 11, 2011	37.60	37.83	37.41	37.52	9,294,816	-0.04(-0.10%)
Apr 08, 2011	37.99	38.12	37.44	37.56	9,607,969	-0.28(-0.75%)
Apr 07, 2011	38.17	38.29	37.67	37.84	9,280,246	-0.40(-1.04%)
Apr 06, 2011	38.42	38.42	38.15	38.24	6,484,923	-0.05(-0.13%)
Apr 05, 2011	38.23	38.42	38.16	38.29	6,684,466	+0.06(+0.17%)
Apr 04, 2011	38.30	38.41	38.16	38.23	5,312,968	-0.03(-0.08%)
Apr 01, 2011	38.26	38.49	38.08	38.26	12,100,793	+0.09(+0.24%)
Mar 31, 2011	37.78	38.18	37.78	38.17	8,536,995	+0.28(+0.75%)
Mar 30, 2011	37.89	37.89	37.89	37.89	10,256,559	+0.44(+1.17%)
Mar 29, 2011	37.24	37.53	36.95	37.45	9,956,631	+0.17(+0.45%)
Mar 28, 2011	37.35	37.48	37.20	37.28	7,777,947	+0.00(+0.00%)
Mar 25, 2011	37.24	37.48	37.09	37.28	8,912,598	+0.19(+0.51%)
Mar 24, 2011	37.11	37.20	36.70	37.09	8,255,681	+0.17(+0.47%)
Mar 23, 2011	37.13	37.16	36.66	36.92	14,680,215	-0.28(-0.75%)
Mar 22, 2011	37.54	37.58	37.16	37.20	7,162,989	-0.34(-0.90%)
Mar 21, 2011	37.58	37.70	37.53	37.54	11,579,084	+0.41(+1.10%)
Mar 18, 2011	37.07	37.30	36.98	37.13	11,723,438	+0.32(+0.88%)
Mar 17, 2011	36.91	37.05	36.46	36.81	11,208,372	+0.31(+0.84%)
Mar 16, 2011	36.98	37.08	36.28	36.50	16,522,714	-0.48(-1.31%)
Mar 15, 2011	36.98	37.27	36.93	36.98	14,165,893	-0.30(-0.80%)
Mar 14, 2011	37.30	37.43	37.10	37.28	9,708,571	-0.25(-0.68%)
Mar 11, 2011	36.95	37.63	36.95	37.54	11,423,111	+0.42(+1.13%)
Mar 10, 2011	37.39	37.42	36.95	37.12	14,841,680	-0.58(-1.55%)
Mar 09, 2011	37.62	37.88	37.39	37.70	8,976,532	+0.02(+0.05%)
Mar 08, 2011	37.22	37.86	37.19	37.69	13,518,589	+0.47(+1.25%)
Mar 07, 2011	37.43	37.69	36.96	37.22	13,221,673	-0.24(-0.65%)
Mar 04, 2011	37.81	37.84	37.25	37.46	9,105,222	-0.25(-0.66%)
Mar 03, 2011	37.63	37.81	37.51	37.71	7,736,171	+0.46(+1.23%)
Mar 02, 2011	37.49	37.64	37.12	37.25	17,531,190	-0.30(-0.80%)
Mar 01, 2011	38.72	38.72	37.54	37.55	16,555,295	-1.04(-2.69%)
Feb 28, 2011	38.13	38.62	38.02	38.59	11,981,544	+0.79(+2.09%)
Feb 25, 2011	37.33	37.82	37.25	37.80	9,044,108	+0.66(+1.78%)
Feb 24, 2011	37.29	37.43	36.81	37.14	10,162,684	-0.20(-0.55%)
Feb 23, 2011	37.60	37.78	37.10	37.34	14,976,100	-0.30(-0.80%)
Feb 22, 2011	37.69	38.05	37.56	37.64	17,336,830	-0.34(-0.91%)
Feb 18, 2011	37.92	38.08	37.83	37.98	8,975,684	+0.15(+0.39%)
Feb 17, 2011	37.76	37.97	37.75	37.84	4,786,414	+0.05(+0.13%)
Feb 16, 2011	37.81	38.06	37.63	37.79	7,121,615	+0.11(+0.29%)
Feb 15, 2011	37.64	37.81	37.47	37.68	7,312,388	-0.13(-0.34%)
Feb 14, 2011	37.88	37.95	37.57	37.81	7,249,095	-0.01(-0.02%)
Feb 11, 2011	37.51	37.86	37.41	37.81	7,909,307	+0.24(+0.63%)
Feb 10, 2011	37.31	37.64	37.28	37.58	12,309,881	+0.12(+0.32%)
Feb 09, 2011	37.36	37.47	37.25	37.46	7,279,387	+0.09(+0.24%)
Feb 08, 2011	37.27	37.47	37.23	37.37	5,938,003	+0.10(+0.26%)
Feb 07, 2011	36.91	37.30	36.87	37.27	13,912,133	+0.41(+1.12%)
Feb 04, 2011	37.25	37.25	36.73	36.86	12,362,578	-0.34(-0.91%)
Feb 03, 2011	37.01	37.25	36.90	37.19	7,316,508	+0.10(+0.26%)
Feb 02, 2011	37.05	37.30	37.00	37.10	8,941,978	+0.01(+0.02%)