US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.57	37.06	36.53	36.92	11,043,485	+0.43(+1.19%)
Jan 28, 2011	37.06	37.22	36.37	36.49	17,647,480	-0.58(-1.56%)
Jan 27, 2011	36.85	37.14	36.66	37.07	15,661,288	+0.51(+1.39%)
Jan 26, 2011	36.54	36.67	36.31	36.56	9,295,524	+0.10(+0.28%)
Jan 25, 2011	35.98	36.46	35.88	36.46	13,049,439	+0.38(+1.06%)
Jan 24, 2011	35.92	36.25	35.83	36.07	9,981,953	+0.18(+0.50%)
Jan 21, 2011	36.00	36.00	35.78	35.90	8,683,830	+0.14(+0.39%)
Jan 20, 2011	35.76	36.08	35.65	35.76	12,207,308	-0.08(-0.21%)
Jan 19, 2011	36.27	36.27	35.64	35.83	12,960,274	-0.43(-1.19%)
Jan 18, 2011	35.90	36.27	35.79	36.27	11,099,273	+0.34(+0.94%)
Jan 14, 2011	35.67	35.93	35.59	35.93	9,581,873	+0.24(+0.68%)
Jan 13, 2011	35.60	35.79	35.48	35.69	10,482,746	+0.10(+0.29%)
Jan 12, 2011	35.66	35.71	35.42	35.58	11,205,043	+0.17(+0.49%)
Jan 11, 2011	35.56	35.70	35.16	35.41	13,061,156	-0.08(-0.22%)
Jan 10, 2011	35.37	35.56	35.13	35.49	9,408,568	-0.01(-0.04%)
Jan 07, 2011	35.61	35.74	35.18	35.50	16,476,281	-0.01(-0.04%)
Jan 06, 2011	35.76	35.82	35.43	35.51	10,670,853	-0.19(-0.54%)
Jan 05, 2011	35.44	35.78	35.42	35.70	14,399,788	+0.15(+0.41%)
Jan 04, 2011	36.31	36.36	35.39	35.56	17,699,822	-0.64(-1.78%)