US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.46	38.06	37.31	37.52	14,703,023	-0.50(-1.31%)
Oct 28, 2011	37.39	38.07	37.39	38.01	14,680,819	+0.12(+0.31%)
Oct 27, 2011	37.40	38.13	36.93	37.90	19,942,292	+1.55(+4.27%)
Oct 26, 2011	36.34	36.45	35.75	36.34	12,464,521	+0.33(+0.93%)
Oct 25, 2011	36.35	36.37	35.86	36.01	10,853,461	-0.56(-1.54%)
Oct 24, 2011	35.75	36.61	35.55	36.57	17,853,650	+0.94(+2.65%)
Oct 21, 2011	35.01	35.65	34.94	35.63	15,528,983	+1.02(+2.95%)
Oct 20, 2011	34.48	34.66	33.83	34.61	13,452,533	+0.21(+0.61%)
Oct 19, 2011	34.77	35.03	34.29	34.40	13,530,898	-0.43(-1.24%)
Oct 18, 2011	33.70	34.98	33.60	34.83	21,573,716	+1.11(+3.30%)
Oct 17, 2011	34.36	34.36	33.60	33.71	14,214,724	-0.79(-2.30%)
Oct 14, 2011	34.09	34.63	33.98	34.51	12,591,718	+0.78(+2.31%)
Oct 13, 2011	33.79	34.00	33.09	33.73	12,439,989	-0.24(-0.69%)
Oct 12, 2011	33.73	34.42	33.43	33.96	16,468,530	+0.54(+1.63%)
Oct 11, 2011	33.78	33.94	33.28	33.42	18,042,914	-0.63(-1.85%)
Oct 10, 2011	33.18	34.05	33.05	34.05	15,994,919	+1.57(+4.82%)
Oct 07, 2011	33.62	33.69	32.41	32.48	19,463,942	-0.94(-2.82%)
Oct 06, 2011	33.16	33.47	32.88	33.43	21,881,724	+0.90(+2.76%)
Oct 05, 2011	32.78	32.87	31.25	32.53	27,131,648	-0.25(-0.76%)
Oct 04, 2011	31.20	32.82	30.61	32.78	33,898,544	+1.19(+3.78%)