Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 35.63 35.86 35.58 35.65 6,240,078 -0.04(-0.12%)
Dec 30, 2010 35.64 35.83 35.58 35.69 4,525,582 +0.04(+0.13%)
Dec 29, 2010 35.58 35.68 35.41 35.65 6,726,881 +0.16(+0.45%)
Dec 28, 2010 35.52 35.58 35.27 35.49 6,917,596 +0.14(+0.40%)
Dec 27, 2010 34.98 35.43 34.90 35.35 4,776,266 +0.28(+0.80%)
Dec 23, 2010 35.14 35.28 35.02 35.07 8,064,430 -0.11(-0.31%)
Dec 22, 2010 34.81 35.37 34.81 35.18 13,162,968 +0.24(+0.70%)
Dec 21, 2010 34.67 34.96 34.61 34.93 12,529,012 +0.37(+1.06%)
Dec 20, 2010 34.37 34.66 34.16 34.57 13,631,059 +0.40(+1.18%)
Dec 17, 2010 33.96 34.20 33.86 34.16 14,410,553 +0.26(+0.78%)
Dec 16, 2010 33.91 34.04 33.69 33.90 12,729,005 +0.09(+0.26%)
Dec 15, 2010 34.15 34.39 33.80 33.81 23,388,078 -0.38(-1.11%)
Dec 14, 2010 34.53 34.87 34.04 34.19 18,205,750 -0.35(-1.02%)
Dec 13, 2010 34.61 34.72 34.42 34.54 7,811,929 +0.09(+0.26%)
Dec 10, 2010 34.20 34.61 34.17 34.45 13,584,654 +0.35(+1.03%)
Dec 09, 2010 34.57 34.69 34.08 34.10 15,360,193 -0.37(-1.08%)
Dec 08, 2010 35.01 35.08 34.25 34.47 18,296,918 -0.52(-1.49%)
Dec 07, 2010 35.25 35.29 34.94 35.00 15,364,568 +0.20(+0.56%)
Dec 06, 2010 34.82 35.00 34.50 34.80 9,008,375 -0.06(-0.18%)
Dec 03, 2010 34.62 34.95 34.54 34.86 10,310,926 +0.05(+0.14%)
Dec 02, 2010 34.46 34.86 34.35 34.81 14,637,946 +0.47(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.