US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.81	20.03	19.68	19.89	29,649,382	+0.13(+0.65%)
Jun 29, 2009	19.81	19.88	19.43	19.76	21,881,262	+0.05(+0.25%)
Jun 26, 2009	19.45	19.88	19.35	19.71	28,005,176	+0.17(+0.88%)
Jun 25, 2009	19.08	19.54	19.00	19.54	37,611,492	+0.31(+1.59%)
Jun 24, 2009	19.20	19.45	19.05	19.23	36,922,844	+0.02(+0.13%)
Jun 23, 2009	19.11	19.51	18.94	19.21	38,862,848	+0.17(+0.87%)
Jun 22, 2009	19.74	19.90	18.97	19.04	48,885,440	-1.02(-5.11%)
Jun 19, 2009	19.95	20.10	19.75	20.07	33,393,636	+0.21(+1.08%)
Jun 18, 2009	19.73	19.97	19.50	19.85	32,955,536	+0.10(+0.50%)
Jun 17, 2009	20.01	20.13	19.45	19.75	45,640,632	-0.28(-1.41%)
Jun 16, 2009	20.45	20.57	19.74	20.04	38,433,492	-0.29(-1.42%)
Jun 15, 2009	20.98	21.01	20.09	20.32	47,907,160	-0.96(-4.50%)
Jun 12, 2009	20.64	21.32	20.54	21.28	33,019,418	+0.58(+2.82%)
Jun 11, 2009	21.04	21.22	20.64	20.70	34,406,376	-0.39(-1.86%)
Jun 10, 2009	21.65	21.69	20.58	21.09	45,082,236	-0.41(-1.91%)
Jun 09, 2009	21.65	21.67	21.30	21.50	32,353,132	+0.02(+0.11%)
Jun 08, 2009	21.49	21.79	21.20	21.48	34,184,632	-0.08(-0.37%)
Jun 05, 2009	22.13	22.13	21.41	21.56	45,598,788	-0.28(-1.26%)
Jun 04, 2009	21.34	22.05	21.20	21.83	42,380,616	+0.63(+2.95%)
Jun 03, 2009	21.07	21.26	20.88	21.21	31,212,166	-0.05(-0.23%)
Jun 02, 2009	21.41	21.62	21.10	21.26	49,292,932	-0.32(-1.48%)
Jun 01, 2009	20.98	22.17	20.93	21.57	93,220,488	+0.87(+4.21%)
May 29, 2009	20.31	20.72	19.93	20.70	46,492,700	+0.55(+2.74%)
May 28, 2009	20.01	20.27	19.46	20.15	51,839,332	+0.37(+1.89%)
May 27, 2009	20.57	20.57	19.60	19.78	59,799,160	-0.68(-3.33%)
May 26, 2009	19.26	20.64	19.17	20.46	68,868,216	+1.01(+5.17%)
May 22, 2009	19.92	20.17	19.38	19.45	40,691,056	-0.42(-2.13%)
May 21, 2009	19.54	20.14	19.34	19.88	48,860,864	+0.04(+0.19%)
May 20, 2009	20.42	20.89	19.76	19.84	57,230,316	-0.23(-1.16%)
May 19, 2009	20.34	20.67	19.87	20.07	71,803,056	-0.33(-1.59%)
May 18, 2009	19.20	20.62	19.16	20.40	80,007,528	+1.42(+7.50%)
May 15, 2009	19.49	19.69	18.59	18.97	60,797,816	-0.64(-3.28%)
May 14, 2009	18.85	19.88	18.56	19.62	68,689,512	+0.61(+3.19%)
May 13, 2009	19.78	19.81	18.86	19.01	76,079,312	-1.39(-6.80%)
May 12, 2009	20.73	20.86	19.59	20.40	68,066,616	-0.33(-1.60%)
May 11, 2009	20.69	21.09	20.45	20.73	59,830,096	-0.63(-2.93%)
May 08, 2009	20.34	21.51	20.05	21.35	95,026,568	+1.81(+9.26%)
May 07, 2009	21.51	21.52	19.50	19.54	100,800,144	-1.68(-7.92%)
May 06, 2009	20.96	21.37	20.27	21.23	83,659,608	+0.69(+3.34%)
May 05, 2009	20.91	21.08	20.30	20.54	74,423,096	-0.71(-3.35%)
May 04, 2009	20.29	21.26	20.29	21.25	83,152,344	+1.69(+8.66%)
May 01, 2009	20.19	20.24	19.37	19.56	62,018,168	-0.69(-3.39%)
Apr 30, 2009	20.52	20.95	20.10	20.24	80,001,040	+0.00(+0.00%)
Apr 29, 2009	19.65	20.49	19.48	20.24	76,729,752	+0.77(+3.97%)
Apr 28, 2009	18.78	19.92	18.78	19.47	70,947,856	+0.21(+1.08%)
Apr 27, 2009	19.83	20.15	18.71	19.26	94,534,728	-1.15(-5.65%)
Apr 24, 2009	19.56	21.02	19.27	20.42	101,877,464	+1.02(+5.28%)
Apr 23, 2009	18.74	19.63	18.43	19.39	77,178,624	+0.77(+4.15%)
Apr 22, 2009	18.84	19.65	18.51	18.62	110,499,936	-0.58(-3.00%)
Apr 21, 2009	17.27	19.32	17.18	19.19	122,206,752	+1.54(+8.72%)
Apr 20, 2009	19.02	19.25	17.59	17.66	105,686,096	-2.12(-10.70%)
Apr 17, 2009	19.48	20.43	19.06	19.77	88,603,296	+0.20(+1.00%)
Apr 16, 2009	18.82	20.32	18.14	19.58	109,462,680	+0.77(+4.08%)
Apr 15, 2009	17.30	18.98	17.20	18.81	95,116,696	+1.42(+8.19%)
Apr 14, 2009	18.65	18.87	17.38	17.39	79,616,696	-1.55(-8.20%)
Apr 13, 2009	18.34	19.39	18.26	18.94	63,497,692	+0.24(+1.28%)
Apr 09, 2009	17.43	18.95	17.13	18.70	105,823,144	+1.99(+11.94%)
Apr 08, 2009	16.53	16.85	16.21	16.70	65,484,892	+0.34(+2.10%)
Apr 07, 2009	17.24	17.38	16.32	16.36	76,844,872	-1.33(-7.52%)
Apr 06, 2009	17.54	18.18	17.16	17.69	72,782,496	-0.29(-1.60%)
Apr 03, 2009	16.43	18.04	16.23	17.98	96,741,016	+1.48(+8.96%)
Apr 02, 2009	15.96	16.80	15.78	16.50	81,809,792	+1.02(+6.62%)