US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.52	20.95	20.10	20.24	79,999,352	+0.00(+0.00%)
Apr 29, 2009	19.66	20.49	19.48	20.24	76,728,128	+0.77(+3.97%)
Apr 28, 2009	18.78	19.93	18.78	19.47	70,946,360	+0.21(+1.08%)
Apr 27, 2009	19.83	20.15	18.71	19.26	94,532,736	-1.15(-5.65%)
Apr 24, 2009	19.56	21.02	19.27	20.42	101,875,320	+1.02(+5.28%)
Apr 23, 2009	18.74	19.63	18.43	19.39	77,176,992	+0.77(+4.15%)
Apr 22, 2009	18.84	19.65	18.51	18.62	110,497,608	-0.58(-3.00%)
Apr 21, 2009	17.28	19.32	17.18	19.20	122,204,176	+1.54(+8.72%)
Apr 20, 2009	19.02	19.25	17.59	17.66	105,683,864	-2.12(-10.70%)
Apr 17, 2009	19.48	20.43	19.06	19.77	88,601,424	+0.20(+1.00%)
Apr 16, 2009	18.82	20.32	18.14	19.58	109,460,376	+0.77(+4.08%)
Apr 15, 2009	17.30	18.98	17.20	18.81	95,114,688	+1.42(+8.19%)
Apr 14, 2009	18.65	18.87	17.38	17.39	79,615,016	-1.55(-8.20%)
Apr 13, 2009	18.34	19.39	18.26	18.94	63,496,356	+0.24(+1.28%)
Apr 09, 2009	17.43	18.95	17.13	18.70	105,820,912	+1.99(+11.94%)
Apr 08, 2009	16.53	16.85	16.21	16.70	65,483,512	+0.34(+2.10%)
Apr 07, 2009	17.24	17.38	16.32	16.36	76,843,256	-1.33(-7.52%)
Apr 06, 2009	17.55	18.18	17.16	17.69	72,780,960	-0.29(-1.60%)
Apr 03, 2009	16.43	18.04	16.23	17.98	96,738,976	+1.48(+8.96%)
Apr 02, 2009	15.96	16.80	15.78	16.50	81,808,072	+1.02(+6.62%)