US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.31	20.72	19.93	20.70	46,491,720	+0.55(+2.74%)
May 28, 2009	20.01	20.27	19.47	20.15	51,838,236	+0.37(+1.89%)
May 27, 2009	20.57	20.57	19.60	19.78	59,797,900	-0.68(-3.33%)
May 26, 2009	19.26	20.64	19.17	20.46	68,866,760	+1.01(+5.17%)
May 22, 2009	19.93	20.17	19.38	19.45	40,690,200	-0.42(-2.13%)
May 21, 2009	19.54	20.14	19.34	19.88	48,859,836	+0.04(+0.19%)
May 20, 2009	20.42	20.89	19.76	19.84	57,229,108	-0.23(-1.16%)
May 19, 2009	20.34	20.67	19.87	20.07	71,801,536	-0.33(-1.59%)
May 18, 2009	19.20	20.62	19.16	20.40	80,005,840	+1.42(+7.50%)
May 15, 2009	19.49	19.69	18.59	18.97	60,796,536	-0.64(-3.28%)
May 14, 2009	18.85	19.88	18.56	19.62	68,688,064	+0.61(+3.19%)
May 13, 2009	19.78	19.81	18.86	19.01	76,077,704	-1.39(-6.80%)
May 12, 2009	20.73	20.86	19.59	20.40	68,065,184	-0.33(-1.60%)
May 11, 2009	20.69	21.09	20.45	20.73	59,828,832	-0.63(-2.93%)
May 08, 2009	20.34	21.51	20.05	21.35	95,024,560	+1.81(+9.26%)
May 07, 2009	21.51	21.52	19.50	19.54	100,798,016	-1.68(-7.92%)
May 06, 2009	20.96	21.37	20.27	21.23	83,657,840	+0.69(+3.35%)
May 05, 2009	20.91	21.08	20.30	20.54	74,421,520	-0.71(-3.35%)
May 04, 2009	20.29	21.26	20.29	21.25	83,150,592	+1.69(+8.66%)